{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["14 August 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":629853,"d":"629,853"},{"v":149402,"d":"149,402"},{"v":124349,"d":"124,349"},{"v":20851799098.75396,"d":"20,851,799,099"},{"v":125705070.375,"d":"125,705,070"},{"v":24458775,"d":"24,458,775"}]
["     Amsterdam",{"$nulls":3},{"v":204223,"d":"204,223"},{"v":21941,"d":"21,941"},{"v":41433,"d":"41,433"},{"v":9672375941.34,"d":"9,672,375,941"},{"v":66923890.29,"d":"66,923,890"},{"v":5505047,"d":"5,505,047"}]
["     Brussels",{"$nulls":3},{"v":2554,"d":"2,554"},250,445,{"v":28891600,"d":"28,891,600"},{"v":784705,"d":"784,705"},{"v":312283,"d":"312,283"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14659,"d":"14,659"}]
["     Milan",{"$nulls":3},{"v":60879,"d":"60,879"},{"v":32850,"d":"32,850"},{"v":15738,"d":"15,738"},{"v":2595479293.123,"d":"2,595,479,293"},{"v":10115872.2,"d":"10,115,872"},{"v":5665472,"d":"5,665,472"}]
["     Oslo",{"$nulls":3},{"v":2931,"d":"2,931"},45,42,{"v":33346641.53096,"d":"33,346,642"},{"v":32504.275,"d":"32,504"},{"v":103882,"d":"103,882"}]
["     Paris",{"$nulls":3},{"v":359266,"d":"359,266"},{"v":94316,"d":"94,316"},{"v":66691,"d":"66,691"},{"v":8521705622.76,"d":"8,521,705,623"},{"v":47848098.61,"d":"47,848,099"},{"v":12857432,"d":"12,857,432"}]
[]
["Commodity Products",{"$nulls":3},{"v":189490,"d":"189,490"},{"v":23775,"d":"23,775"},{"v":36333,"d":"36,333"},{"v":2136699825,"d":"2,136,699,825"},{"v":1360435,"d":"1,360,435"},{"v":1125785,"d":"1,125,785"}]
["Commodity Products",null,"Futures",null,{"v":182208,"d":"182,208"},{"v":16521,"d":"16,521"},{"v":36262,"d":"36,262"},{"v":2054108300,"d":"2,054,108,300"},0,{"v":900774,"d":"900,774"}]
["Commodity Products",null,"Futures","Paris",{"v":182208,"d":"182,208"},{"v":16521,"d":"16,521"},{"v":36262,"d":"36,262"},{"v":2054108300,"d":"2,054,108,300"},0,{"v":900774,"d":"900,774"}]
["Commodity Products",null,"Options",null,{"v":7282,"d":"7,282"},{"v":7254,"d":"7,254"},71,{"v":82591525,"d":"82,591,525"},{"v":1360435,"d":"1,360,435"},{"v":225011,"d":"225,011"}]
["Commodity Products",null,"Options","Paris",{"v":7282,"d":"7,282"},{"v":7254,"d":"7,254"},71,{"v":82591525,"d":"82,591,525"},{"v":1360435,"d":"1,360,435"},{"v":225011,"d":"225,011"}]
[]
["Equity Products",{"$nulls":3},{"v":440363,"d":"440,363"},{"v":125627,"d":"125,627"},{"v":88016,"d":"88,016"},{"v":18715099273.75396,"d":"18,715,099,274"},{"v":124344635.375,"d":"124,344,635"},{"v":23332990,"d":"23,332,990"}]
["Equity Products","Equity Index Products",null,null,{"v":178871,"d":"178,871"},{"v":6089,"d":"6,089"},{"v":70014,"d":"70,014"},{"v":17231787864.03096,"d":"17,231,787,864"},{"v":63639252.9655,"d":"63,639,253"},{"v":1058453,"d":"1,058,453"}]
["Equity Products","Equity Index Products","Futures",null,{"v":106915,"d":"106,915"},{"v":3444,"d":"3,444"},{"v":52274,"d":"52,274"},{"v":10913343404.61096,"d":"10,913,343,405"},0,{"v":424861,"d":"424,861"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":17423,"d":"17,423"},479,{"v":9939,"d":"9,939"},{"v":3118966797,"d":"3,118,966,797"},0,{"v":22434,"d":"22,434"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":16272,"d":"16,272"},100,{"v":13533,"d":"13,533"},{"v":2206177057,"d":"2,206,177,057"},0,{"v":100803,"d":"100,803"}]
["Equity Products","Equity Index Products","Futures","Oslo",{"v":2426,"d":"2,426"},0,30,{"v":31622027.61096,"d":"31,622,028"},0,{"v":12086,"d":"12,086"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":70794,"d":"70,794"},{"v":2865,"d":"2,865"},{"v":28772,"d":"28,772"},{"v":5556577523,"d":"5,556,577,523"},0,{"v":274882,"d":"274,882"}]
["Equity Products","Equity Index Products","Options",null,{"v":71956,"d":"71,956"},{"v":2645,"d":"2,645"},{"v":17740,"d":"17,740"},{"v":6318444459.42,"d":"6,318,444,459"},{"v":63639252.9655,"d":"63,639,253"},{"v":633592,"d":"633,592"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":64583,"d":"64,583"},0,{"v":16529,"d":"16,529"},{"v":5706289240,"d":"5,706,289,240"},{"v":27402394.8,"d":"27,402,395"},{"v":212900,"d":"212,900"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2074,"d":"2,074"},0,976,{"v":215725000,"d":"215,725,000"},{"v":2194307.5,"d":"2,194,308"},{"v":224871,"d":"224,871"}]
["Equity Products","Equity Index Products","Options","Oslo",85,45,3,{"v":1116469.42,"d":"1,116,469"},{"v":16587.6655,"d":"16,588"},{"v":7269,"d":"7,269"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":5214,"d":"5,214"},{"v":2600,"d":"2,600"},232,{"v":395313750,"d":"395,313,750"},{"v":34025963,"d":"34,025,963"},{"v":188552,"d":"188,552"}]
["Equity Products","Individual Equity Products",null,null,{"v":261492,"d":"261,492"},{"v":119538,"d":"119,538"},{"v":18002,"d":"18,002"},{"v":1483311409.723,"d":"1,483,311,410"},{"v":60705382.4095,"d":"60,705,382"},{"v":22274537,"d":"22,274,537"}]
["Equity Products","Individual Equity Products","Futures",null,4,0,4,{"v":29960.7,"d":"29,961"},0,{"v":149270,"d":"149,270"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",4,0,4,{"v":29960.7,"d":"29,961"},0,{"v":41478,"d":"41,478"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":261488,"d":"261,488"},{"v":119538,"d":"119,538"},{"v":17998,"d":"17,998"},{"v":1483281449.023,"d":"1,483,281,449"},{"v":60705382.4095,"d":"60,705,382"},{"v":22125267,"d":"22,125,267"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":122217,"d":"122,217"},{"v":21462,"d":"21,462"},{"v":14965,"d":"14,965"},{"v":847119904.34,"d":"847,119,904"},{"v":39521495.49,"d":"39,521,495"},{"v":5269558,"d":"5,269,558"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2554,"d":"2,554"},250,445,{"v":28891600,"d":"28,891,600"},{"v":784705,"d":"784,705"},{"v":312283,"d":"312,283"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":42529,"d":"42,529"},{"v":32750,"d":"32,750"},{"v":1225,"d":"1,225"},{"v":173547275.423,"d":"173,547,275"},{"v":7921564.7,"d":"7,921,565"},{"v":5298320,"d":"5,298,320"}]
["Equity Products","Individual Equity Products","Options","Oslo",420,0,9,{"v":608144.5,"d":"608,145"},{"v":15916.6095,"d":"15,917"},{"v":84527,"d":"84,527"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":93768,"d":"93,768"},{"v":65076,"d":"65,076"},{"v":1354,"d":"1,354"},{"v":433114524.76,"d":"433,114,525"},{"v":12461700.61,"d":"12,461,701"},{"v":11160576,"d":"11,160,576"}]

{"sheet":"Classes","index":1,"n_rows":1388,"n_cols":13,"rows_kept":1388}
["Euronext Derivatives - Classes"]
["14 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",4,0,4,{"v":71523,"d":"71,523"},0,18]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":17419,"d":"17,419"},479,{"v":9935,"d":"9,935"},{"v":3118895274,"d":"3,118,895,274"},0,{"v":22316,"d":"22,316"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14",{"v":17967,"d":"17,967"},0,{"v":4596,"d":"4,596"},{"v":1607204800,"d":"1,607,204,800"},{"v":1900929,"d":"1,900,929"},0]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",579,0,118,{"v":5209440,"d":"5,209,440"},{"v":77956.8,"d":"77,957"},{"v":1284,"d":"1,284"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":39202,"d":"39,202"},0,{"v":10299,"d":"10,299"},{"v":3486344300,"d":"3,486,344,300"},{"v":19968345,"d":"19,968,345"},{"v":201008,"d":"201,008"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":4868,"d":"4,868"},0,{"v":1167,"d":"1,167"},{"v":432901200,"d":"432,901,200"},{"v":2046290,"d":"2,046,290"},{"v":7202,"d":"7,202"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",{"v":1967,"d":"1,967"},0,349,{"v":174629500,"d":"174,629,500"},{"v":3408874,"d":"3,408,874"},{"v":3406,"d":"3,406"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":5439,"d":"5,439"},0,424,{"v":12851120,"d":"12,851,120"},{"v":867807,"d":"867,807"},{"v":278185,"d":"278,185"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",47,0,17,{"v":118560,"d":"118,560"},{"v":1598,"d":"1,598"},115]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",0,0,0,0,0,133]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":7865,"d":"7,865"},0,421,{"v":4619650,"d":"4,619,650"},{"v":388178,"d":"388,178"},{"v":506065,"d":"506,065"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",47,0,16,{"v":29270,"d":"29,270"},463,609]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",200,0,2,{"v":132000,"d":"132,000"},{"v":3000,"d":"3,000"},221]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",214,0,75,{"v":1219950,"d":"1,219,950"},{"v":48370,"d":"48,370"},{"v":32690,"d":"32,690"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",860,0,159,{"v":2068500,"d":"2,068,500"},{"v":108193,"d":"108,193"},{"v":45568,"d":"45,568"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,15]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",467,0,304,{"v":21174000,"d":"21,174,000"},{"v":745067,"d":"745,067"},{"v":29661,"d":"29,661"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",55,0,34,{"v":240750,"d":"240,750"},{"v":5296.599999999999,"d":"5,297"},{"v":2384,"d":"2,384"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",9,0,9,{"v":389500,"d":"389,500"},{"v":7509,"d":"7,509"},145]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",0,0,0,0,0,10]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2932,"d":"2,932"},0,{"v":1443,"d":"1,443"},{"v":191014000,"d":"191,014,000"},{"v":4014599,"d":"4,014,599"},{"v":106329,"d":"106,329"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",22,0,20,{"v":1425000,"d":"1,425,000"},{"v":75575,"d":"75,575"},{"v":2519,"d":"2,519"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",427,0,182,{"v":2747000,"d":"2,747,000"},{"v":58313.3,"d":"58,313"},{"v":10102,"d":"10,102"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",72,0,56,{"v":4557000,"d":"4,557,000"},{"v":54102,"d":"54,102"},375]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",16,0,11,{"v":1007000,"d":"1,007,000"},{"v":13188,"d":"13,188"},47]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1335,"d":"1,335"},0,183,{"v":7909450,"d":"7,909,450"},{"v":471746,"d":"471,746"},{"v":38344,"d":"38,344"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",389,0,115,{"v":1261800,"d":"1,261,800"},{"v":107474,"d":"107,474"},{"v":29017,"d":"29,017"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,107]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,20]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",2,0,2,{"v":33200,"d":"33,200"},{"v":1335,"d":"1,335"},337]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":19996,"d":"19,996"},{"v":3178,"d":"3,178"},{"v":3562,"d":"3,562"},{"v":289101600,"d":"289,101,600"},{"v":12829355.4,"d":"12,829,355"},{"v":74010,"d":"74,010"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",70,0,47,{"v":900700,"d":"900,700"},{"v":27280,"d":"27,280"},67]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",14,0,12,{"v":175500,"d":"175,500"},{"v":11000,"d":"11,000"},9]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",13,0,4,{"v":43100,"d":"43,100"},{"v":5155,"d":"5,155"},266]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1037,"d":"1,037"},0,219,{"v":3599650,"d":"3,599,650"},{"v":103862,"d":"103,862"},{"v":103660,"d":"103,660"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",9,0,5,{"v":31500,"d":"31,500"},429,49]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",0,0,0,0,0,16]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",685,0,44,{"v":921010,"d":"921,010"},{"v":207831,"d":"207,831"},{"v":13757,"d":"13,757"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,18]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",0,0,0,0,0,2]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",17,0,4,{"v":94200,"d":"94,200"},932,29]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",0,0,0,0,0,4]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",350,0,67,{"v":407230,"d":"407,230"},{"v":34039,"d":"34,039"},{"v":27006,"d":"27,006"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",54,0,9,{"v":36520,"d":"36,520"},{"v":2315,"d":"2,315"},{"v":40435,"d":"40,435"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",2,0,2,{"v":7100,"d":"7,100"},{"v":434.5,"d":"435"},{"v":1180,"d":"1,180"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",1,0,1,{"v":38000,"d":"38,000"},{"v":3300,"d":"3,300"},143]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",324,0,90,{"v":858610,"d":"858,610"},{"v":26205,"d":"26,205"},{"v":15657,"d":"15,657"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",189,0,49,{"v":842200,"d":"842,200"},{"v":78945,"d":"78,945"},{"v":7754,"d":"7,754"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":10153,"d":"10,153"},{"v":5000,"d":"5,000"},426,{"v":29934680,"d":"29,934,680"},{"v":959480,"d":"959,480"},{"v":357567,"d":"357,567"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",1,0,1,{"v":2900,"d":"2,900"},27,73]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",141,0,30,{"v":402640,"d":"402,640"},{"v":12077,"d":"12,077"},313]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",{"v":5062,"d":"5,062"},{"v":5034,"d":"5,034"},6,{"v":16186800,"d":"16,186,800"},{"v":81093,"d":"81,093"},{"v":5099,"d":"5,099"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",5,0,2,{"v":21750,"d":"21,750"},{"v":1215,"d":"1,215"},820]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",93,0,35,{"v":115060,"d":"115,060"},{"v":4090.8,"d":"4,091"},{"v":2802,"d":"2,802"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2104,"d":"2,104"},0,554,{"v":26211500,"d":"26,211,500"},{"v":1292801,"d":"1,292,801"},{"v":70834,"d":"70,834"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",190,0,20,{"v":2317800,"d":"2,317,800"},{"v":40339,"d":"40,339"},313]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",3,0,3,{"v":38000,"d":"38,000"},{"v":1780,"d":"1,780"},21]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,1,{"v":18000,"d":"18,000"},420,176]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",231,0,53,{"v":565820,"d":"565,820"},{"v":23400,"d":"23,400"},{"v":21109,"d":"21,109"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",2,0,2,{"v":5840,"d":"5,840"},342,{"v":4057,"d":"4,057"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",188,0,23,{"v":162210,"d":"162,210"},{"v":8160,"d":"8,160"},{"v":11177,"d":"11,177"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",12,0,6,{"v":23460,"d":"23,460"},{"v":1327,"d":"1,327"},817]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",109,0,35,{"v":184160,"d":"184,160"},{"v":3836,"d":"3,836"},{"v":6326,"d":"6,326"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,8]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",2,0,2,{"v":6550,"d":"6,550"},{"v":1005,"d":"1,005"},{"v":1797,"d":"1,797"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",263,0,66,{"v":448800,"d":"448,800"},{"v":66839,"d":"66,839"},{"v":23939,"d":"23,939"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",899,0,230,{"v":12762000,"d":"12,762,000"},{"v":5282360,"d":"5,282,360"},{"v":48825,"d":"48,825"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",3,0,3,{"v":24900,"d":"24,900"},315,64]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",10,0,5,{"v":83600,"d":"83,600"},870,13]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1440,"d":"1,440"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1355,"d":"1,355"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",20,0,2,{"v":80500,"d":"80,500"},{"v":2920,"d":"2,920"},145]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1595,"d":"1,595"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,82]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",32,0,15,{"v":169000,"d":"169,000"},{"v":1096,"d":"1,096"},812]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,541]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",3,0,3,{"v":8250,"d":"8,250"},190,{"v":1624,"d":"1,624"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",46,0,6,{"v":726000,"d":"726,000"},{"v":8670,"d":"8,670"},467]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",7,0,6,{"v":60800,"d":"60,800"},{"v":2341,"d":"2,341"},{"v":1346,"d":"1,346"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1024,"d":"1,024"},0,131,{"v":1238540,"d":"1,238,540"},{"v":120548,"d":"120,548"},{"v":88840,"d":"88,840"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",2,0,2,{"v":4300,"d":"4,300"},270,21]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,15]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",530,0,93,{"v":1304760,"d":"1,304,760"},{"v":52613,"d":"52,613"},{"v":24126,"d":"24,126"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",6,0,3,{"v":24000,"d":"24,000"},{"v":4170,"d":"4,170"},150]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2495,"d":"2,495"},500,325,{"v":17572800,"d":"17,572,800"},{"v":471999,"d":"471,999"},{"v":72212,"d":"72,212"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,130]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",397,0,89,{"v":2253850,"d":"2,253,850"},{"v":314496,"d":"314,496"},{"v":15258,"d":"15,258"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",34,0,10,{"v":228500,"d":"228,500"},{"v":2619,"d":"2,619"},41]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",0,0,0,0,0,4]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,77]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",165,0,82,{"v":1664300,"d":"1,664,300"},{"v":77763,"d":"77,763"},{"v":6558,"d":"6,558"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":13666,"d":"13,666"},0,{"v":1374,"d":"1,374"},{"v":28295046.07,"d":"28,295,046"},{"v":3365192.6,"d":"3,365,193"},{"v":716557,"d":"716,557"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,{"v":1417,"d":"1,417"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",54,0,19,{"v":112130,"d":"112,130"},932,312]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",1,0,1,{"v":2100,"d":"2,100"},47,37]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",6,0,2,{"v":21000,"d":"21,000"},{"v":1335,"d":"1,335"},{"v":1335,"d":"1,335"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",26,0,7,{"v":32870,"d":"32,870"},701,{"v":2926,"d":"2,926"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",18,0,7,{"v":45600,"d":"45,600"},{"v":1905,"d":"1,905"},{"v":6054,"d":"6,054"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",431,0,29,{"v":928100,"d":"928,100"},{"v":25515,"d":"25,515"},{"v":198658,"d":"198,658"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",2,0,2,{"v":2700,"d":"2,700"},300,630]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",162,0,43,{"v":68840,"d":"68,840"},{"v":6981,"d":"6,981"},{"v":108021,"d":"108,021"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",129,0,48,{"v":532500,"d":"532,500"},{"v":16210,"d":"16,210"},{"v":14187,"d":"14,187"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",4,0,2,{"v":13400,"d":"13,400"},530,{"v":4856,"d":"4,856"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",726,0,91,{"v":577070,"d":"577,070"},{"v":40705,"d":"40,705"},{"v":109549,"d":"109,549"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,903]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,45]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,95]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2595,"d":"2,595"},0,225,{"v":15794250,"d":"15,794,250"},{"v":884582,"d":"884,582"},{"v":150334,"d":"150,334"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",303,0,101,{"v":429821.79,"d":"429,822"},{"v":23241.35,"d":"23,241"},{"v":10359,"d":"10,359"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",271,0,20,{"v":32680,"d":"32,680"},{"v":2120,"d":"2,120"},{"v":37616,"d":"37,616"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1288,"d":"1,288"},0,178,{"v":3012500,"d":"3,012,500"},{"v":98718,"d":"98,718"},{"v":223639,"d":"223,639"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",0,0,0,0,0,{"v":1247,"d":"1,247"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",0,0,0,0,0,23]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,3]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,461]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",289,0,13,{"v":29130,"d":"29,130"},{"v":1585,"d":"1,585"},{"v":108474,"d":"108,474"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,262]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2369,"d":"2,369"},{"v":1000,"d":"1,000"},248,{"v":14697328.96,"d":"14,697,329"},{"v":756390.72,"d":"756,391"},{"v":176978,"d":"176,978"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",108,0,8,{"v":550850,"d":"550,850"},{"v":3005,"d":"3,005"},155]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",19,0,7,{"v":98300,"d":"98,300"},{"v":3441,"d":"3,441"},108]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,312]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",679,0,107,{"v":2777991.4,"d":"2,777,991"},{"v":120979.32,"d":"120,979"},{"v":42218,"d":"42,218"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",371,0,87,{"v":1575850,"d":"1,575,850"},{"v":62482,"d":"62,482"},{"v":26404,"d":"26,404"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",{"v":5262,"d":"5,262"},{"v":5250,"d":"5,250"},5,{"v":18419600,"d":"18,419,600"},{"v":281117,"d":"281,117"},{"v":11773,"d":"11,773"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",18,0,12,{"v":309400,"d":"309,400"},{"v":19432.7,"d":"19,433"},279]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",5,0,3,{"v":771000,"d":"771,000"},{"v":41800,"d":"41,800"},115]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",2,0,2,{"v":4910,"d":"4,910"},{"v":36.7,"d":"37"},28]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",2,0,2,{"v":55000,"d":"55,000"},{"v":1053,"d":"1,053"},59]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",999,0,115,{"v":2246520,"d":"2,246,520"},{"v":137365,"d":"137,365"},{"v":58484,"d":"58,484"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",3,0,1,{"v":6420,"d":"6,420"},21,13]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",0,0,0,0,0,1]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":19006,"d":"19,006"},{"v":1500,"d":"1,500"},{"v":1187,"d":"1,187"},{"v":57908900,"d":"57,908,900"},{"v":2928665,"d":"2,928,665"},{"v":709304,"d":"709,304"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",23,0,9,{"v":71200,"d":"71,200"},{"v":1739,"d":"1,739"},913]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",709,0,184,{"v":2190990,"d":"2,190,990"},{"v":18778,"d":"18,778"},{"v":1840,"d":"1,840"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",11,0,5,{"v":33200,"d":"33,200"},626,42]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,252]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2320,"d":"2,320"},{"v":17.5,"d":"18"},185]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",2,0,2,{"v":17100,"d":"17,100"},660,{"v":3100,"d":"3,100"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",6,0,6,{"v":5420,"d":"5,420"},278,{"v":3488,"d":"3,488"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",219,0,57,{"v":497500,"d":"497,500"},{"v":43372,"d":"43,372"},{"v":19520,"d":"19,520"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",10,0,6,{"v":10400,"d":"10,400"},{"v":1180,"d":"1,180"},{"v":4702,"d":"4,702"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",763,0,168,{"v":2771300,"d":"2,771,300"},{"v":155506,"d":"155,506"},{"v":22523,"d":"22,523"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",7,0,4,{"v":17900,"d":"17,900"},820,853]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",186,0,43,{"v":101380,"d":"101,380"},{"v":6011,"d":"6,011"},{"v":19386,"d":"19,386"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2232,"d":"2,232"},0,321,{"v":11633150,"d":"11,633,150"},{"v":322154,"d":"322,154"},{"v":162350,"d":"162,350"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":6035,"d":"6,035"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",584,0,43,{"v":5171000,"d":"5,171,000"},{"v":287692,"d":"287,692"},{"v":32688,"d":"32,688"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",20,0,2,{"v":97000,"d":"97,000"},450,105]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",110,0,10,{"v":578500,"d":"578,500"},{"v":4435,"d":"4,435"},238]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",2,0,1,{"v":10200,"d":"10,200"},30,3]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",59,0,12,{"v":152900,"d":"152,900"},{"v":12511,"d":"12,511"},{"v":53013,"d":"53,013"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",19,0,7,{"v":110946.12,"d":"110,946"},{"v":4958,"d":"4,958"},{"v":1642,"d":"1,642"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,261]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",284,0,37,{"v":491250,"d":"491,250"},{"v":45297,"d":"45,297"},{"v":17152,"d":"17,152"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",720,0,228,{"v":8844000,"d":"8,844,000"},{"v":627961,"d":"627,961"},{"v":30305,"d":"30,305"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,8]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",43,0,15,{"v":253700,"d":"253,700"},{"v":16263,"d":"16,263"},{"v":5788,"d":"5,788"}]
["2025-08-14","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",5,0,2,510,70,{"v":6241,"d":"6,241"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",1,0,1,{"v":26000,"d":"26,000"},10,507]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",40,0,18,{"v":255600,"d":"255,600"},{"v":5007,"d":"5,007"},{"v":1568,"d":"1,568"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",424,0,44,{"v":2196000,"d":"2,196,000"},{"v":47883,"d":"47,883"},{"v":97988,"d":"97,988"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,12]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",20,0,1,{"v":104000,"d":"104,000"},{"v":1400,"d":"1,400"},21]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",244,0,39,{"v":14072000,"d":"14,072,000"},{"v":113724,"d":"113,724"},{"v":3528,"d":"3,528"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",114,0,7,{"v":162150,"d":"162,150"},{"v":16566,"d":"16,566"},{"v":12288,"d":"12,288"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",24,0,7,{"v":33300,"d":"33,300"},{"v":1968,"d":"1,968"},{"v":2145,"d":"2,145"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",27,0,10,{"v":100750,"d":"100,750"},{"v":2722,"d":"2,722"},{"v":2222,"d":"2,222"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",6,0,6,{"v":46000,"d":"46,000"},{"v":1240,"d":"1,240"},518]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",7,0,4,{"v":26300,"d":"26,300"},{"v":2465,"d":"2,465"},{"v":1337,"d":"1,337"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",9,0,3,{"v":166000,"d":"166,000"},{"v":4201,"d":"4,201"},716]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",3,0,3,{"v":27200,"d":"27,200"},430,217]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",11,0,3,{"v":23700,"d":"23,700"},514,{"v":3221,"d":"3,221"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",11,0,3,{"v":82500,"d":"82,500"},{"v":8315,"d":"8,315"},{"v":1141,"d":"1,141"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",8,0,6,{"v":21710,"d":"21,710"},336,98]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",1,0,1,{"v":2600,"d":"2,600"},18,31]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",362,0,33,{"v":958710,"d":"958,710"},{"v":42521,"d":"42,521"},{"v":11548,"d":"11,548"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,694]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",6,0,5,{"v":60700,"d":"60,700"},{"v":1398,"d":"1,398"},20]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",0,0,0,0,0,38]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",90,0,58,{"v":873900,"d":"873,900"},{"v":51558,"d":"51,558"},{"v":42958,"d":"42,958"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",35,0,14,{"v":210100,"d":"210,100"},{"v":3938,"d":"3,938"},{"v":5060,"d":"5,060"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",24,0,7,{"v":16080,"d":"16,080"},{"v":1954,"d":"1,954"},{"v":13114,"d":"13,114"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",233,0,17,{"v":189810,"d":"189,810"},{"v":11166,"d":"11,166"},{"v":27644,"d":"27,644"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",21,0,9,{"v":592000,"d":"592,000"},{"v":13130,"d":"13,130"},376]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",28,0,16,{"v":78150,"d":"78,150"},{"v":3288,"d":"3,288"},{"v":4877,"d":"4,877"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",29,0,6,{"v":212400,"d":"212,400"},{"v":10150,"d":"10,150"},{"v":5150,"d":"5,150"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",0,0,0,0,0,170]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",429,250,66,{"v":7618500,"d":"7,618,500"},{"v":390587,"d":"390,587"},{"v":11982,"d":"11,982"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",11,0,5,{"v":213200,"d":"213,200"},{"v":4245,"d":"4,245"},13]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",0,0,0,0,0,1]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",271,0,32,{"v":354140,"d":"354,140"},{"v":38699,"d":"38,699"},{"v":50346,"d":"50,346"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",5,0,4,{"v":11300,"d":"11,300"},54,{"v":1783,"d":"1,783"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",24,0,10,{"v":149000,"d":"149,000"},{"v":4822,"d":"4,822"},{"v":1219,"d":"1,219"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",31,0,5,{"v":7290,"d":"7,290"},326,{"v":1491,"d":"1,491"}]
["2025-08-14","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-08-14","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",100,100,1,{"v":1014500,"d":"1,014,500"},0,{"v":9309,"d":"9,309"}]
["2025-08-14","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9313,"d":"9,313"},0,{"v":8544,"d":"8,544"},{"v":1984591150,"d":"1,984,591,150"},0,{"v":81026,"d":"81,026"}]
["2025-08-14","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":2105,"d":"2,105"},0,{"v":1306,"d":"1,306"},{"v":17948937,"d":"17,948,937"},0,{"v":3028,"d":"3,028"}]
["2025-08-14","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4754,"d":"4,754"},0,{"v":3682,"d":"3,682"},{"v":202622470,"d":"202,622,470"},0,{"v":7080,"d":"7,080"}]
["2025-08-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",491,0,232,{"v":52006750,"d":"52,006,750"},{"v":287082.5,"d":"287,083"},621]
["2025-08-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",36,0,21,{"v":3804750,"d":"3,804,750"},{"v":17987.5,"d":"17,988"},33]
["2025-08-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1547,"d":"1,547"},0,723,{"v":159913500,"d":"159,913,500"},{"v":1889237.5,"d":"1,889,238"},{"v":224217,"d":"224,217"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,11]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",4,0,4,{"v":29960.7,"d":"29,961"},0,10]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,55]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22600,"d":"22,600"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,60]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",18,0,9,{"v":196000,"d":"196,000"},{"v":4855,"d":"4,855"},{"v":2651,"d":"2,651"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",3,0,2,{"v":31000,"d":"31,000"},645,142]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",17,0,7,{"v":138000,"d":"138,000"},{"v":2215,"d":"2,215"},{"v":2356,"d":"2,356"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,198]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",12,0,10,{"v":170500,"d":"170,500"},{"v":12095,"d":"12,095"},{"v":3005,"d":"3,005"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",42,0,10,{"v":240500,"d":"240,500"},{"v":10237.5,"d":"10,238"},575]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",158,0,50,{"v":1491050,"d":"1,491,050"},{"v":100002,"d":"100,002"},{"v":69751,"d":"69,751"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,656]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",15,0,6,{"v":76000,"d":"76,000"},{"v":2935,"d":"2,935"},{"v":4602,"d":"4,602"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",23,0,9,{"v":53800,"d":"53,800"},{"v":2236.5,"d":"2,237"},{"v":3898,"d":"3,898"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",99,0,14,{"v":849000,"d":"849,000"},{"v":16100,"d":"16,100"},{"v":5383,"d":"5,383"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",87,0,35,{"v":694700,"d":"694,700"},{"v":43663,"d":"43,663"},{"v":88772,"d":"88,772"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2020,"d":"2,020"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",685,500,45,{"v":6676500,"d":"6,676,500"},{"v":692322,"d":"692,322"},{"v":211090,"d":"211,090"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",6,0,6,{"v":27800,"d":"27,800"},941,{"v":2325,"d":"2,325"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",1,0,1,{"v":10600,"d":"10,600"},100,{"v":6463,"d":"6,463"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",{"v":4352,"d":"4,352"},{"v":4250,"d":"4,250"},31,{"v":19293900,"d":"19,293,900"},{"v":356765.5,"d":"356,766"},{"v":5840,"d":"5,840"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",45,0,15,{"v":315900,"d":"315,900"},{"v":8114,"d":"8,114"},{"v":34261,"d":"34,261"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,256]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,95]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",2,0,2,{"v":18800,"d":"18,800"},235,631]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,159]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",24,0,7,{"v":253500,"d":"253,500"},{"v":6077.5,"d":"6,078"},{"v":4854,"d":"4,854"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":19046,"d":"19,046"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",404,0,68,{"v":1651500,"d":"1,651,500"},{"v":29732.5,"d":"29,733"},{"v":642772,"d":"642,772"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",1,0,1,{"v":3950,"d":"3,950"},{"v":47.5,"d":"48"},2]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":1439,"d":"1,439"},{"v":1000,"d":"1,000"},45,{"v":10369150,"d":"10,369,150"},{"v":122823.5,"d":"122,824"},{"v":445180,"d":"445,180"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",157,0,76,{"v":5793000,"d":"5,793,000"},{"v":218021,"d":"218,021"},{"v":18107,"d":"18,107"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",33,0,10,{"v":56200,"d":"56,200"},{"v":5112.5,"d":"5,113"},{"v":1375,"d":"1,375"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",68,0,8,{"v":646000,"d":"646,000"},{"v":8282.5,"d":"8,283"},{"v":5371,"d":"5,371"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":101671,"d":"101,671"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":24743,"d":"24,743"},{"v":22000,"d":"22,000"},68,{"v":70256150,"d":"70,256,150"},{"v":3430691.7,"d":"3,430,692"},{"v":1004942,"d":"1,004,942"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",7,0,2,{"v":25900,"d":"25,900"},407,208]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2519,"d":"2,519"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,204]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",8,0,7,{"v":32700,"d":"32,700"},{"v":1074.5,"d":"1,075"},{"v":3344,"d":"3,344"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83929,"d":"83,929"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":5820,"d":"5,820"},{"v":5000,"d":"5,000"},96,{"v":26595400,"d":"26,595,400"},{"v":1955077,"d":"1,955,077"},{"v":828575,"d":"828,575"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,1]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,108]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",3,0,3,{"v":21200.423,"d":"21,200"},{"v":2663.5,"d":"2,664"},453]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",4,0,4,{"v":36750,"d":"36,750"},{"v":2020,"d":"2,020"},{"v":17743,"d":"17,743"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",1,0,1,240,17,629]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",149,0,66,{"v":3742000,"d":"3,742,000"},{"v":98432.5,"d":"98,433"},{"v":23746,"d":"23,746"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",2,0,1,{"v":24000,"d":"24,000"},750,493]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",12,0,3,{"v":10040,"d":"10,040"},494,857]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,70]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":1561,"d":"1,561"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",79,0,20,{"v":794250,"d":"794,250"},{"v":35300,"d":"35,300"},{"v":68813,"d":"68,813"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",2,0,2,{"v":44500,"d":"44,500"},975,{"v":6634,"d":"6,634"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1253,"d":"1,253"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",506,0,25,{"v":1366900,"d":"1,366,900"},{"v":82890,"d":"82,890"},{"v":97814,"d":"97,814"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",10,0,1,{"v":21000,"d":"21,000"},600,265]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",0,0,0,0,0,692]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",8,0,4,{"v":23850,"d":"23,850"},348,{"v":16014,"d":"16,014"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3223,"d":"3,223"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",202,0,12,{"v":1973500,"d":"1,973,500"},{"v":114895,"d":"114,895"},{"v":21462,"d":"21,462"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",117,0,18,{"v":831800,"d":"831,800"},{"v":21881,"d":"21,881"},{"v":13084,"d":"13,084"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",9,0,4,{"v":46700,"d":"46,700"},880,220]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,314]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",84,0,29,{"v":1009750,"d":"1,009,750"},{"v":43432.5,"d":"43,433"},{"v":18192,"d":"18,192"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,35]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",63,0,17,{"v":139850,"d":"139,850"},{"v":5505,"d":"5,505"},{"v":64119,"d":"64,119"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",1,0,1,{"v":2400,"d":"2,400"},{"v":47.5,"d":"48"},{"v":1140,"d":"1,140"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",1,0,1,620,{"v":6.5,"d":"7"},{"v":2116,"d":"2,116"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",50,0,11,{"v":271500,"d":"271,500"},{"v":9597,"d":"9,597"},{"v":51757,"d":"51,757"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":2720,"d":"2,720"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",372,0,87,{"v":1611150,"d":"1,611,150"},{"v":76345,"d":"76,345"},{"v":808629,"d":"808,629"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",6,0,6,{"v":24450,"d":"24,450"},{"v":296.5,"d":"297"},19]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",5,0,4,{"v":20300,"d":"20,300"},{"v":387.5,"d":"388"},5]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",1,0,1,{"v":6250,"d":"6,250"},{"v":2280,"d":"2,280"},730]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,130]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",4,0,1,{"v":13400,"d":"13,400"},350,242]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":1546,"d":"1,546"},0,52,{"v":710050,"d":"710,050"},{"v":30178,"d":"30,178"},{"v":179284,"d":"179,284"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",271,0,28,{"v":135800,"d":"135,800"},{"v":7558,"d":"7,558"},{"v":48553,"d":"48,553"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",66,0,16,{"v":513125,"d":"513,125"},{"v":11985,"d":"11,985"},{"v":4093,"d":"4,093"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",45,0,16,{"v":384300,"d":"384,300"},{"v":7260,"d":"7,260"},{"v":7104,"d":"7,104"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1187,"d":"1,187"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",409,0,123,{"v":11785000,"d":"11,785,000"},{"v":291732.5,"d":"291,733"},{"v":184948,"d":"184,948"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,1]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",204,0,16,{"v":1899500,"d":"1,899,500"},{"v":38020,"d":"38,020"},{"v":7364,"d":"7,364"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",28,0,12,{"v":115600,"d":"115,600"},{"v":3629,"d":"3,629"},{"v":2071,"d":"2,071"}]
["2025-08-14","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",{"v":2426,"d":"2,426"},0,30,{"v":31622027.61096,"d":"31,622,028"},0,{"v":12086,"d":"12,086"}]
["2025-08-14","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",85,45,3,{"v":1116469.42,"d":"1,116,469"},{"v":16587.6655,"d":"16,588"},{"v":7269,"d":"7,269"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1538,"d":"1,538"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":6726,"d":"6,726"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2196,"d":"2,196"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,837]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":4204,"d":"4,204"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1440,"d":"1,440"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",400,0,8,{"v":541038.8999999999,"d":"541,039"},{"v":13400.1495,"d":"13,400"},{"v":5430,"d":"5,430"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1130,"d":"1,130"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,100]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",20,0,1,{"v":67105.6,"d":"67,106"},{"v":2516.46,"d":"2,516"},40]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1228,"d":"1,228"}]
["2025-08-14","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":1318,"d":"1,318"},0,916,{"v":12560200,"d":"12,560,200"},0,{"v":27033,"d":"27,033"}]
["2025-08-14","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-08-14","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,11]
["2025-08-14","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-08-14","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,2]
["2025-08-14","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",{"v":2400,"d":"2,400"},{"v":2400,"d":"2,400"},36,{"v":16884000,"d":"16,884,000"},0,{"v":27355,"d":"27,355"}]
["2025-08-14","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":159802,"d":"159,802"},{"v":13282,"d":"13,282"},{"v":26226,"d":"26,226"},{"v":1580922537.5,"d":"1,580,922,538"},0,{"v":715556,"d":"715,556"}]
["2025-08-14","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":18688,"d":"18,688"},839,{"v":9084,"d":"9,084"},{"v":443741562.5,"d":"443,741,563"},0,{"v":130815,"d":"130,815"}]
["2025-08-14","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",165,165,6,{"v":1635000,"d":"1,635,000"},{"v":35675,"d":"35,675"},{"v":5620,"d":"5,620"}]
["2025-08-14","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":6881,"d":"6,881"},{"v":6855,"d":"6,855"},58,{"v":75559900,"d":"75,559,900"},{"v":1207595,"d":"1,207,595"},{"v":187212,"d":"187,212"}]
["2025-08-14","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",236,234,7,{"v":5396625,"d":"5,396,625"},{"v":117165,"d":"117,165"},{"v":32179,"d":"32,179"}]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",18,0,8,{"v":140894,"d":"140,894"},0,20]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":70758,"d":"70,758"},{"v":2865,"d":"2,865"},{"v":28752,"d":"28,752"},{"v":5556136119,"d":"5,556,136,119"},0,{"v":188936,"d":"188,936"}]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",18,0,12,{"v":300510,"d":"300,510"},0,{"v":1509,"d":"1,509"}]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-08-14","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-08-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",12,0,7,{"v":934500,"d":"934,500"},{"v":3037,"d":"3,037"},20]
["2025-08-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 14th","P14",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":5202,"d":"5,202"},{"v":2600,"d":"2,600"},225,{"v":394379250,"d":"394,379,250"},{"v":34022926,"d":"34,022,926"},{"v":188532,"d":"188,532"}]
["2025-08-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",0,0,0,0,0,41]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",2,0,1,{"v":8400,"d":"8,400"},124,{"v":12119,"d":"12,119"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,250]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",1,0,1,{"v":12500,"d":"12,500"},170,60]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1239,"d":"1,239"},0,68,{"v":1911220,"d":"1,911,220"},{"v":154815,"d":"154,815"},{"v":112420,"d":"112,420"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",80,0,4,{"v":132000,"d":"132,000"},{"v":8660,"d":"8,660"},{"v":2012,"d":"2,012"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",530,0,36,{"v":9740901.02,"d":"9,740,901"},{"v":82690.8,"d":"82,691"},{"v":24884,"d":"24,884"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,841]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",640,212,60,{"v":13115234.26,"d":"13,115,234"},{"v":213785.54,"d":"213,786"},{"v":68230,"d":"68,230"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,20]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",94,0,13,{"v":194450,"d":"194,450"},{"v":11020,"d":"11,020"},{"v":60270,"d":"60,270"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,160]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,186]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",27,0,11,{"v":173200,"d":"173,200"},{"v":6273,"d":"6,273"},656]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",0,0,0,0,0,{"v":6044,"d":"6,044"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":1132,"d":"1,132"},0,30,{"v":4923500,"d":"4,923,500"},{"v":198767,"d":"198,767"},{"v":395013,"d":"395,013"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":9462,"d":"9,462"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,18]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":1610,"d":"1,610"},0,92,{"v":13499200,"d":"13,499,200"},{"v":368037,"d":"368,037"},{"v":465933,"d":"465,933"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",1,0,1,{"v":8500,"d":"8,500"},512,{"v":28921,"d":"28,921"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",92,0,6,{"v":724400,"d":"724,400"},{"v":46136,"d":"46,136"},47]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",20,0,1,{"v":160000,"d":"160,000"},680,31]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",4,0,2,{"v":54000,"d":"54,000"},{"v":1436,"d":"1,436"},95]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":46294,"d":"46,294"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":2108,"d":"2,108"},0,34,{"v":8305300,"d":"8,305,300"},{"v":310058,"d":"310,058"},{"v":177271,"d":"177,271"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1993,"d":"1,993"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",{"v":1698,"d":"1,698"},0,13,{"v":4711950,"d":"4,711,950"},{"v":36528,"d":"36,528"},{"v":2348,"d":"2,348"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",312,200,24,{"v":4166700,"d":"4,166,700"},{"v":635144,"d":"635,144"},{"v":30843,"d":"30,843"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,233]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",451,0,17,{"v":586848.84,"d":"586,849"},{"v":11720.82,"d":"11,721"},{"v":601841,"d":"601,841"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15907,"d":"15,907"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1423,"d":"1,423"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",4,0,3,{"v":6550,"d":"6,550"},93,34]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,285]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":10826,"d":"10,826"},{"v":9000,"d":"9,000"},29,{"v":17453010,"d":"17,453,010"},{"v":1550454,"d":"1,550,454"},{"v":1691791,"d":"1,691,791"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":39777,"d":"39,777"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",9,0,3,{"v":61800,"d":"61,800"},{"v":1425,"d":"1,425"},{"v":29582,"d":"29,582"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,3]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,373]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":5550,"d":"5,550"},{"v":5500,"d":"5,500"},12,{"v":16371700,"d":"16,371,700"},{"v":193720,"d":"193,720"},{"v":91105,"d":"91,105"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":3009,"d":"3,009"},0,40,{"v":5783550,"d":"5,783,550"},{"v":62105,"d":"62,105"},{"v":1295853,"d":"1,295,853"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",600,0,6,{"v":1050000,"d":"1,050,000"},{"v":91000,"d":"91,000"},{"v":22883,"d":"22,883"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",1,0,1,{"v":12500,"d":"12,500"},437,{"v":2321,"d":"2,321"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",1,0,1,{"v":2550,"d":"2,550"},38,18]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",63,0,9,{"v":1592000,"d":"1,592,000"},{"v":42639,"d":"42,639"},{"v":24109,"d":"24,109"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,252]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",1,0,1,{"v":2500,"d":"2,500"},{"v":29.8,"d":"30"},{"v":1363,"d":"1,363"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",2,0,2,{"v":10000,"d":"10,000"},349,{"v":1885,"d":"1,885"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,284]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,202]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,7]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,273]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",1,0,1,{"v":1100,"d":"1,100"},10,{"v":59909,"d":"59,909"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",6,0,2,{"v":96500,"d":"96,500"},{"v":1090,"d":"1,090"},283]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,355]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",11,0,3,{"v":227800,"d":"227,800"},{"v":289.3,"d":"289"},{"v":18016,"d":"18,016"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",1,0,1,{"v":2000,"d":"2,000"},335,{"v":4197,"d":"4,197"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",2,0,1,{"v":4300,"d":"4,300"},108,425]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,67]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,33]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",882,800,25,{"v":19502000,"d":"19,502,000"},{"v":1456510,"d":"1,456,510"},{"v":97565,"d":"97,565"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,{"v":1175,"d":"1,175"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",46,0,20,{"v":1724000,"d":"1,724,000"},{"v":30465,"d":"30,465"},{"v":34705,"d":"34,705"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,874]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",1,0,1,{"v":4000,"d":"4,000"},{"v":100.2,"d":"100"},358]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1222,"d":"1,222"},550,127,{"v":64056500,"d":"64,056,500"},{"v":858105,"d":"858,105"},{"v":114677,"d":"114,677"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",1,0,1,{"v":45000,"d":"45,000"},{"v":2097,"d":"2,097"},{"v":1572,"d":"1,572"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",56,0,17,{"v":260150,"d":"260,150"},{"v":4082.4,"d":"4,082"},{"v":2086,"d":"2,086"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",204,200,5,{"v":9789000,"d":"9,789,000"},{"v":95290,"d":"95,290"},202]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",2,0,2,{"v":94500,"d":"94,500"},{"v":1560,"d":"1,560"},25]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",27,0,3,{"v":324500,"d":"324,500"},{"v":6633,"d":"6,633"},{"v":10311,"d":"10,311"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,335]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",36,0,3,{"v":119100,"d":"119,100"},{"v":5251,"d":"5,251"},{"v":44535,"d":"44,535"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",1,0,1,370,5,{"v":2900,"d":"2,900"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",20,0,2,{"v":10400,"d":"10,400"},{"v":3740,"d":"3,740"},105]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,26]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":21711,"d":"21,711"},{"v":20000,"d":"20,000"},46,{"v":30473587.8,"d":"30,473,588"},{"v":1471544.68,"d":"1,471,545"},{"v":1903394,"d":"1,903,394"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12589,"d":"12,589"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",11,0,5,{"v":113500,"d":"113,500"},{"v":5585,"d":"5,585"},{"v":94092,"d":"94,092"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,223]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,235]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",147,0,20,{"v":1237400,"d":"1,237,400"},{"v":29696,"d":"29,696"},{"v":14302,"d":"14,302"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",102,0,48,{"v":354650,"d":"354,650"},{"v":11747,"d":"11,747"},{"v":387416,"d":"387,416"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",4,0,1,{"v":11400,"d":"11,400"},160,42]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",16,0,3,{"v":43100,"d":"43,100"},{"v":1328,"d":"1,328"},{"v":2281,"d":"2,281"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5381,"d":"5,381"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",8,0,2,{"v":42000,"d":"42,000"},{"v":1148,"d":"1,148"},61]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":11472,"d":"11,472"},{"v":8824,"d":"8,824"},51,{"v":29099050,"d":"29,099,050"},{"v":624549.4,"d":"624,549"},{"v":342586,"d":"342,586"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,169]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",355,0,35,{"v":10490000,"d":"10,490,000"},{"v":52904,"d":"52,904"},{"v":34925,"d":"34,925"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",339,0,24,{"v":3434000,"d":"3,434,000"},{"v":90532,"d":"90,532"},{"v":48590,"d":"48,590"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,766]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",{"v":1055,"d":"1,055"},{"v":1055,"d":"1,055"},1,{"v":10655500,"d":"10,655,500"},{"v":92840,"d":"92,840"},{"v":1055,"d":"1,055"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",268,0,4,{"v":2010400,"d":"2,010,400"},{"v":24455,"d":"24,455"},{"v":2193,"d":"2,193"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":2108,"d":"2,108"},650,75,{"v":17769800,"d":"17,769,800"},{"v":400432,"d":"400,432"},{"v":117334,"d":"117,334"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",185,0,18,{"v":4120500,"d":"4,120,500"},{"v":184682,"d":"184,682"},{"v":94034,"d":"94,034"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",133,0,26,{"v":386050,"d":"386,050"},{"v":12548,"d":"12,548"},{"v":99664,"d":"99,664"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,621]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",642,0,52,{"v":2880300,"d":"2,880,300"},{"v":1000242,"d":"1,000,242"},{"v":628901,"d":"628,901"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3910,"d":"3,910"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",28,0,3,{"v":152200,"d":"152,200"},{"v":10590,"d":"10,590"},34]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",80,0,1,{"v":448000,"d":"448,000"},{"v":3600,"d":"3,600"},82]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",{"v":8880,"d":"8,880"},{"v":8880,"d":"8,880"},4,{"v":42624000,"d":"42,624,000"},{"v":274170,"d":"274,170"},{"v":7291,"d":"7,291"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",1,0,1,{"v":4500,"d":"4,500"},35,{"v":1544,"d":"1,544"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",416,0,49,{"v":398194,"d":"398,194"},{"v":16202,"d":"16,202"},{"v":508725,"d":"508,725"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",56,0,2,{"v":100800,"d":"100,800"},{"v":55328,"d":"55,328"},{"v":3146,"d":"3,146"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,0,2,{"v":1620,"d":"1,620"},16,213]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,431]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",38,0,3,{"v":144400,"d":"144,400"},{"v":15314,"d":"15,314"},741]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",187,0,22,{"v":4181500,"d":"4,181,500"},{"v":68351,"d":"68,351"},{"v":19396,"d":"19,396"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,289]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":4703,"d":"4,703"},{"v":2000,"d":"2,000"},35,{"v":25050248.84,"d":"25,050,249"},{"v":363874.72,"d":"363,875"},{"v":467412,"d":"467,412"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",82,0,6,{"v":446000,"d":"446,000"},{"v":5715,"d":"5,715"},{"v":4280,"d":"4,280"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,16]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",382,380,4,{"v":5348500,"d":"5,348,500"},{"v":729710,"d":"729,710"},{"v":1135,"d":"1,135"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",1,0,1,{"v":1050,"d":"1,050"},19,{"v":6570,"d":"6,570"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",80,0,13,{"v":714800,"d":"714,800"},{"v":16765,"d":"16,765"},{"v":14132,"d":"14,132"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",39,0,6,{"v":35800,"d":"35,800"},{"v":2331,"d":"2,331"},{"v":52113,"d":"52,113"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",8,0,2,{"v":12800,"d":"12,800"},976,{"v":46298,"d":"46,298"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",47,0,14,{"v":18590,"d":"18,590"},{"v":1515,"d":"1,515"},{"v":2445,"d":"2,445"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":5755,"d":"5,755"},{"v":5100,"d":"5,100"},22,{"v":16165200,"d":"16,165,200"},{"v":80085,"d":"80,085"},{"v":373590,"d":"373,590"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1844,"d":"1,844"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1779,"d":"1,779"},{"v":1725,"d":"1,725"},13,{"v":23102000,"d":"23,102,000"},{"v":316686.95,"d":"316,687"},{"v":53094,"d":"53,094"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1469,"d":"1,469"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":105327,"d":"105,327"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,268]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1414,"d":"1,414"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",22,0,4,{"v":7400,"d":"7,400"},{"v":1506,"d":"1,506"},{"v":6440,"d":"6,440"}]

{"sheet":"Series","index":2,"n_rows":261571,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["14 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":895,"d":"895.00"},{"v":895.5,"d":"895.50"},892.65,{"v":895.5,"d":"895.50"},898.38,4,0,4,{"v":71523,"d":"71,523"},0,15,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},899.73,0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},901.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",893.65,{"v":901.4,"d":"901.40"},890.75,{"v":901.4,"d":"901.40"},898.38,{"v":10231,"d":"10,231"},479,{"v":6115,"d":"6,115"},{"v":1830670192,"d":"1,830,670,192"},0,{"v":6021,"d":"6,021"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":898.8,"d":"898.80"},902.85,{"v":892,"d":"892.00"},902.85,899.73,{"v":7188,"d":"7,188"},0,{"v":3820,"d":"3,820"},{"v":1288225082,"d":"1,288,225,082"},0,{"v":16295,"d":"16,295"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},901.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},902.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},905.08,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},899.73,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-09-05","2025-09-05",null,null,200,null,"KF1FT 25095000000F","NLEX02019225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.78,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-09-12","2025-09-12",null,null,200,null,"KF2FT 2509C000000F","NLEX02069915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},899.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-08-22","2025-08-22",null,null,200,null,"KF4FT 2508M000000F","NLEX01990350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.73,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-08-29","2025-08-29",null,null,200,null,"KF5FT 2508T000000F","NLEX01996894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":919,"d":"919.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":920.1,"d":"920.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":810,"d":"810.00"},"C",100,"European","KOA14 2508E108100C","NLEX02109745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":810,"d":"810.00"},"P",100,"European","KOA14 2508E108100P","NLEX02109752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":815,"d":"815.00"},"C",100,"European","KOA14 2508E108150C","NLEX02109760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":815,"d":"815.00"},"P",100,"European","KOA14 2508E108150P","NLEX02109778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":820,"d":"820.00"},"C",100,"European","KOA14 2508E108200C","NLEX02109786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":820,"d":"820.00"},"P",100,"European","KOA14 2508E108200P","NLEX02109794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":825,"d":"825.00"},"C",100,"European","KOA14 2508E108250C","NLEX02109802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":825,"d":"825.00"},"P",100,"European","KOA14 2508E108250P","NLEX02109810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":830,"d":"830.00"},"C",100,"European","KOA14 2508E108300C","NLEX02109828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":830,"d":"830.00"},"P",100,"European","KOA14 2508E108300P","NLEX02109836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":835,"d":"835.00"},"C",100,"European","KOA14 2508E108350C","NLEX02109844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":835,"d":"835.00"},"P",100,"European","KOA14 2508E108350P","NLEX02109851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":840,"d":"840.00"},"C",100,"European","KOA14 2508E108400C","NLEX02109869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":840,"d":"840.00"},"P",100,"European","KOA14 2508E108400P","NLEX02109877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":845,"d":"845.00"},"C",100,"European","KOA14 2508E108450C","NLEX02109885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":845,"d":"845.00"},"P",100,"European","KOA14 2508E108450P","NLEX02109893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":850,"d":"850.00"},"C",100,"European","KOA14 2508E108500C","NLEX02109901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":850,"d":"850.00"},"P",100,"European","KOA14 2508E108500P","NLEX02109919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":854,"d":"854.00"},"C",100,"European","KOA14 2508E108540C","NLEX02109927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":854,"d":"854.00"},"P",100,"European","KOA14 2508E108540P","NLEX02109935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":855,"d":"855.00"},"C",100,"European","KOA14 2508E108550C","NLEX02113788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":855,"d":"855.00"},"P",100,"European","KOA14 2508E108550P","NLEX02113796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":856,"d":"856.00"},"C",100,"European","KOA14 2508E108560C","NLEX02109943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":856,"d":"856.00"},"P",100,"European","KOA14 2508E108560P","NLEX02109950","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":85600,"d":"85,600"},1,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":858,"d":"858.00"},"C",100,"European","KOA14 2508E108580C","NLEX02109968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":858,"d":"858.00"},"P",100,"European","KOA14 2508E108580P","NLEX02109976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":860,"d":"860.00"},"C",100,"European","KOA14 2508E108600C","NLEX02109984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":860,"d":"860.00"},"P",100,"European","KOA14 2508E108600P","NLEX02109992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":862,"d":"862.00"},"C",100,"European","KOA14 2508E108620C","NLEX02110008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":862,"d":"862.00"},"P",100,"European","KOA14 2508E108620P","NLEX02110016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":864,"d":"864.00"},"C",100,"European","KOA14 2508E108640C","NLEX02110024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":864,"d":"864.00"},"P",100,"European","KOA14 2508E108640P","NLEX02110032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":866,"d":"866.00"},"C",100,"European","KOA14 2508E108660C","NLEX02110040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":866,"d":"866.00"},"P",100,"European","KOA14 2508E108660P","NLEX02110057","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,10,{"v":1039200,"d":"1,039,200"},12,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":868,"d":"868.00"},"C",100,"European","KOA14 2508E108680C","NLEX02110065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":868,"d":"868.00"},"P",100,"European","KOA14 2508E108680P","NLEX02110073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":870,"d":"870.00"},"C",100,"European","KOA14 2508E108700C","NLEX02110081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":870,"d":"870.00"},"P",100,"European","KOA14 2508E108700P","NLEX02110099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":872,"d":"872.00"},"C",100,"European","KOA14 2508E108720C","NLEX02110107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":872,"d":"872.00"},"P",100,"European","KOA14 2508E108720P","NLEX02110115","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":348800,"d":"348,800"},4,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":874,"d":"874.00"},"C",100,"European","KOA14 2508E108740C","NLEX02110123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":874,"d":"874.00"},"P",100,"European","KOA14 2508E108740P","NLEX02110131","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":174800,"d":"174,800"},2,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":876,"d":"876.00"},"C",100,"European","KOA14 2508E108760C","NLEX02110149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":876,"d":"876.00"},"P",100,"European","KOA14 2508E108760P","NLEX02110156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":878,"d":"878.00"},"C",100,"European","KOA14 2508E108780C","NLEX02110164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":878,"d":"878.00"},"P",100,"European","KOA14 2508E108780P","NLEX02110172","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},25,0,3,{"v":2195000,"d":"2,195,000"},25,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":879,"d":"879.00"},"C",100,"European","KOA14 2508E108790C","NLEX02110180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":879,"d":"879.00"},"P",100,"European","KOA14 2508E108790P","NLEX02110198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":880,"d":"880.00"},"C",100,"European","KOA14 2508E108800C","NLEX02110206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.54,6,0,6,{"v":528000,"d":"528,000"},{"v":7227,"d":"7,227"},0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":880,"d":"880.00"},"P",100,"European","KOA14 2508E108800P","NLEX02110214","EUR",0.02,0.02,0.01,0.02,{"v":0,"d":"0.00"},12,0,3,{"v":1056000,"d":"1,056,000"},14,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":881,"d":"881.00"},"C",100,"European","KOA14 2508E108810C","NLEX02110222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":881,"d":"881.00"},"P",100,"European","KOA14 2508E108810P","NLEX02110230","EUR",0.02,0.02,0.01,0.02,{"v":0,"d":"0.00"},47,0,4,{"v":4140700,"d":"4,140,700"},50,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":882,"d":"882.00"},"C",100,"European","KOA14 2508E108820C","NLEX02110248","EUR",{"v":11.3,"d":"11.30"},11.95,{"v":11.3,"d":"11.30"},11.95,12.54,4,0,2,{"v":352800,"d":"352,800"},{"v":4650,"d":"4,650"},0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":882,"d":"882.00"},"P",100,"European","KOA14 2508E108820P","NLEX02110255","EUR",0.07,0.07,0.02,0.03,{"v":0,"d":"0.00"},72,0,11,{"v":6350400,"d":"6,350,400"},310,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":883,"d":"883.00"},"C",100,"European","KOA14 2508E108830C","NLEX02110263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":883,"d":"883.00"},"P",100,"European","KOA14 2508E108830P","NLEX02110271","EUR",0.03,0.03,0.02,0.03,{"v":0,"d":"0.00"},73,0,9,{"v":6445900,"d":"6,445,900"},126,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":884,"d":"884.00"},"C",100,"European","KOA14 2508E108840C","NLEX02110289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":884,"d":"884.00"},"P",100,"European","KOA14 2508E108840P","NLEX02110297","EUR",0.05,0.08,0.01,0.01,{"v":0,"d":"0.00"},20,0,11,{"v":1768000,"d":"1,768,000"},62,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":885,"d":"885.00"},"C",100,"European","KOA14 2508E108850C","NLEX02110305","EUR",{"v":8.2,"d":"8.20"},{"v":8.5,"d":"8.50"},{"v":6.1,"d":"6.10"},7.25,9.54,20,0,12,{"v":1770000,"d":"1,770,000"},{"v":14460,"d":"14,460"},0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":885,"d":"885.00"},"P",100,"European","KOA14 2508E108850P","NLEX02110313","EUR",0.08,0.11,0.01,0.01,{"v":0,"d":"0.00"},79,0,29,{"v":6991500,"d":"6,991,500"},466,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":886,"d":"886.00"},"C",100,"European","KOA14 2508E108860C","NLEX02110321","EUR",5.55,6.65,5.35,6.65,8.54,10,0,5,{"v":886000,"d":"886,000"},{"v":6215,"d":"6,215"},0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":886,"d":"886.00"},"P",100,"European","KOA14 2508E108860P","NLEX02110339","EUR",0.09,0.16,0.01,0.01,{"v":0,"d":"0.00"},77,0,19,{"v":6822200,"d":"6,822,200"},807,0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":887,"d":"887.00"},"C",100,"European","KOA14 2508E108870C","NLEX02110347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.54,0,0,0,0,0,0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":887,"d":"887.00"},"P",100,"European","KOA14 2508E108870P","NLEX02110354","EUR",0.15,0.26,0.01,0.01,{"v":0,"d":"0.00"},95,0,36,{"v":8426500,"d":"8,426,500"},{"v":1199,"d":"1,199"},0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":888,"d":"888.00"},"C",100,"European","KOA14 2508E108880C","NLEX02110362","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},3.45,{"v":3.9,"d":"3.90"},6.54,16,0,10,{"v":1420800,"d":"1,420,800"},{"v":8150,"d":"8,150"},0,{"v":21.37847,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":888,"d":"888.00"},"P",100,"European","KOA14 2508E108880P","NLEX02110370","EUR",0.25,0.39,0.02,0.03,{"v":0,"d":"0.00"},235,0,69,{"v":20868000,"d":"20,868,000"},{"v":4171,"d":"4,171"},0,{"v":21.37847,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":889,"d":"889.00"},"C",100,"European","KOA14 2508E108890C","NLEX02110388","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},2.65,4.55,5.54,53,0,27,{"v":4711700,"d":"4,711,700"},{"v":19115,"d":"19,115"},0,{"v":21.3783,"d":"21.378"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":889,"d":"889.00"},"P",100,"European","KOA14 2508E108890P","NLEX02110396","EUR",0.33,{"v":0.6,"d":"0.60"},0.02,0.03,{"v":0,"d":"0.00"},278,0,83,{"v":24714200,"d":"24,714,200"},{"v":6971,"d":"6,971"},0,{"v":21.3783,"d":"21.378"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":890,"d":"890.00"},"C",100,"European","KOA14 2508E108900C","NLEX02110404","EUR",{"v":3,"d":"3.00"},{"v":5.7,"d":"5.70"},1.95,{"v":4.5,"d":"4.50"},4.54,158,0,64,{"v":14062000,"d":"14,062,000"},{"v":49860,"d":"49,860"},0,{"v":21.35772,"d":"21.358"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":890,"d":"890.00"},"P",100,"European","KOA14 2508E108900P","NLEX02110412","EUR",0.45,0.94,0.01,0.01,{"v":0,"d":"0.00"},472,0,183,{"v":42008000,"d":"42,008,000"},{"v":17078,"d":"17,078"},0,{"v":21.35772,"d":"21.358"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":891,"d":"891.00"},"C",100,"European","KOA14 2508E108910C","NLEX02110420","EUR",2.75,4.65,{"v":1.3,"d":"1.30"},3.55,3.54,700,0,179,{"v":62370000,"d":"62,370,000"},{"v":136428,"d":"136,428"},0,{"v":20.82655,"d":"20.827"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":891,"d":"891.00"},"P",100,"European","KOA14 2508E108910P","NLEX02110438","EUR",0.69,1.36,0.01,0.01,{"v":0,"d":"0.00"},439,0,165,{"v":39114900,"d":"39,114,900"},{"v":27555,"d":"27,555"},0,{"v":20.82655,"d":"20.827"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":892,"d":"892.00"},"C",100,"European","KOA14 2508E108920C","NLEX02110446","EUR",{"v":1,"d":"1.00"},{"v":4,"d":"4.00"},0.66,{"v":2.5,"d":"2.50"},2.54,868,0,219,{"v":77425600,"d":"77,425,600"},{"v":143421,"d":"143,421"},0,{"v":18.16289,"d":"18.163"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":892,"d":"892.00"},"P",100,"European","KOA14 2508E108920P","NLEX02110453","EUR",0.86,{"v":1.9,"d":"1.90"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1420,"d":"1,420"},0,295,{"v":126664000,"d":"126,664,000"},{"v":100079,"d":"100,079"},0,{"v":18.16289,"d":"18.163"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":893,"d":"893.00"},"C",100,"European","KOA14 2508E108930C","NLEX02110461","EUR",1.03,{"v":3.2,"d":"3.20"},0.37,{"v":1.5,"d":"1.50"},1.54,{"v":1056,"d":"1,056"},0,329,{"v":94300800,"d":"94,300,800"},{"v":144811,"d":"144,811"},0,{"v":16.05378,"d":"16.054"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":893,"d":"893.00"},"P",100,"European","KOA14 2508E108930P","NLEX02110479","EUR",1.75,2.55,0.01,0.02,{"v":0,"d":"0.00"},{"v":1020,"d":"1,020"},0,283,{"v":91086000,"d":"91,086,000"},{"v":70469,"d":"70,469"},0,{"v":16.05378,"d":"16.054"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":894,"d":"894.00"},"C",100,"European","KOA14 2508E108940C","NLEX02110487","EUR",0.75,{"v":2.2,"d":"2.20"},0.19,0.55,0.54,{"v":1735,"d":"1,735"},0,441,{"v":155109000,"d":"155,109,000"},{"v":157651,"d":"157,651"},0,{"v":14.92105,"d":"14.921"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":894,"d":"894.00"},"P",100,"European","KOA14 2508E108940P","NLEX02110495","EUR",1.55,3.05,0.01,0.01,{"v":0,"d":"0.00"},{"v":1078,"d":"1,078"},0,275,{"v":96373200,"d":"96,373,200"},{"v":69347,"d":"69,347"},0,{"v":14.92105,"d":"14.921"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":895,"d":"895.00"},"C",100,"European","KOA14 2508E108950C","NLEX02110503","EUR",{"v":0.8,"d":"0.80"},1.43,0.01,0.01,{"v":0,"d":"0.00"},{"v":1751,"d":"1,751"},0,430,{"v":156714500,"d":"156,714,500"},{"v":105425,"d":"105,425"},0,{"v":16.62929,"d":"16.629"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":895,"d":"895.00"},"P",100,"European","KOA14 2508E108950P","NLEX02110511","EUR",2.35,{"v":3.9,"d":"3.90"},0.32,0.49,0.46,934,0,169,{"v":83593000,"d":"83,593,000"},{"v":93570,"d":"93,570"},0,{"v":16.62929,"d":"16.629"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":896,"d":"896.00"},"C",100,"European","KOA14 2508E108960C","NLEX02110529","EUR",0.28,0.85,0.01,0.01,{"v":0,"d":"0.00"},{"v":1459,"d":"1,459"},0,327,{"v":130726400,"d":"130,726,400"},{"v":56259,"d":"56,259"},0,{"v":18.91416,"d":"18.914"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":896,"d":"896.00"},"P",100,"European","KOA14 2508E108960P","NLEX02110537","EUR",3.15,{"v":5.1,"d":"5.10"},0.86,1.48,1.46,171,0,83,{"v":15321600,"d":"15,321,600"},{"v":44588,"d":"44,588"},0,{"v":18.91416,"d":"18.914"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":897,"d":"897.00"},"C",100,"European","KOA14 2508E108970C","NLEX02110545","EUR",0.25,0.41,0.01,0.01,{"v":0,"d":"0.00"},770,0,176,{"v":69069000,"d":"69,069,000"},{"v":17117,"d":"17,117"},0,{"v":22.40275,"d":"22.403"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":897,"d":"897.00"},"P",100,"European","KOA14 2508E108970P","NLEX02110552","EUR",3.85,{"v":4.4,"d":"4.40"},1.42,{"v":2.4,"d":"2.40"},2.46,106,0,24,{"v":9508200,"d":"9,508,200"},{"v":34490,"d":"34,490"},0,{"v":22.40275,"d":"22.403"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":898,"d":"898.00"},"C",100,"European","KOA14 2508E108980C","NLEX02110560","EUR",0.08,0.26,0.01,0.01,{"v":0,"d":"0.00"},245,0,85,{"v":22001000,"d":"22,001,000"},{"v":3748,"d":"3,748"},0,{"v":23.94186,"d":"23.942"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":898,"d":"898.00"},"P",100,"European","KOA14 2508E108980P","NLEX02110578","EUR",{"v":4.8,"d":"4.80"},{"v":6.7,"d":"6.70"},{"v":2.6,"d":"2.60"},3.45,3.46,148,0,30,{"v":13290400,"d":"13,290,400"},{"v":76838,"d":"76,838"},0,{"v":23.94186,"d":"23.942"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":899,"d":"899.00"},"C",100,"European","KOA14 2508E108990C","NLEX02110586","EUR",0.15,0.18,0.01,0.01,{"v":0,"d":"0.00"},325,0,81,{"v":29217500,"d":"29,217,500"},{"v":2625,"d":"2,625"},0,{"v":24.22389,"d":"24.224"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":899,"d":"899.00"},"P",100,"European","KOA14 2508E108990P","NLEX02110594","EUR",{"v":5.7,"d":"5.70"},{"v":7.6,"d":"7.60"},4.45,4.45,4.46,19,0,10,{"v":1708100,"d":"1,708,100"},{"v":11710,"d":"11,710"},0,{"v":24.22389,"d":"24.224"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":900,"d":"900.00"},"C",100,"European","KOA14 2508E109000C","NLEX02110602","EUR",{"v":0.1,"d":"0.10"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},228,0,63,{"v":20520000,"d":"20,520,000"},{"v":1777,"d":"1,777"},0,{"v":24.24697,"d":"24.247"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":900,"d":"900.00"},"P",100,"European","KOA14 2508E109000P","NLEX02110610","EUR",{"v":6.5,"d":"6.50"},9.05,{"v":4.4,"d":"4.40"},{"v":5.5,"d":"5.50"},5.46,219,0,32,{"v":19710000,"d":"19,710,000"},{"v":170690,"d":"170,690"},0,{"v":24.24697,"d":"24.247"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":901,"d":"901.00"},"C",100,"European","KOA14 2508E109010C","NLEX02110628","EUR",0.08,0.09,0.02,0.04,{"v":0,"d":"0.00"},84,0,27,{"v":7568400,"d":"7,568,400"},451,0,{"v":24.24785,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":901,"d":"901.00"},"P",100,"European","KOA14 2508E109010P","NLEX02110636","EUR",6.05,9.85,6.05,9.55,6.46,10,0,5,{"v":901000,"d":"901,000"},{"v":8060,"d":"8,060"},0,{"v":24.24785,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":902,"d":"902.00"},"C",100,"European","KOA14 2508E109020C","NLEX02110644","EUR",0.33,{"v":0.9,"d":"0.90"},0.01,0.01,{"v":0,"d":"0.00"},265,0,35,{"v":23903000,"d":"23,903,000"},{"v":5328,"d":"5,328"},0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":902,"d":"902.00"},"P",100,"European","KOA14 2508E109020P","NLEX02110651","EUR",{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},7.45,7.45,7.46,29,0,7,{"v":2615800,"d":"2,615,800"},{"v":28111,"d":"28,111"},0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":903,"d":"903.00"},"C",100,"European","KOA14 2508E109030C","NLEX02111121","EUR",0.03,0.07,0.02,0.02,{"v":0,"d":"0.00"},54,0,10,{"v":4876200,"d":"4,876,200"},221,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":903,"d":"903.00"},"P",100,"European","KOA14 2508E109030P","NLEX02111139","EUR",{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},8.46,5,0,2,{"v":451500,"d":"451,500"},{"v":4656,"d":"4,656"},0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":904,"d":"904.00"},"C",100,"European","KOA14 2508E109040C","NLEX02110669","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.01,0.02,{"v":0,"d":"0.00"},296,0,41,{"v":26758400,"d":"26,758,400"},{"v":1378,"d":"1,378"},0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":904,"d":"904.00"},"P",100,"European","KOA14 2508E109040P","NLEX02110677","EUR",{"v":10.6,"d":"10.60"},{"v":11,"d":"11.00"},{"v":10.6,"d":"10.60"},{"v":11,"d":"11.00"},9.46,30,0,3,{"v":2712000,"d":"2,712,000"},{"v":33232,"d":"33,232"},0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":905,"d":"905.00"},"C",100,"European","KOA14 2508E109050C","NLEX02111147","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},243,0,36,{"v":21991500,"d":"21,991,500"},{"v":1062,"d":"1,062"},0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":905,"d":"905.00"},"P",100,"European","KOA14 2508E109050P","NLEX02111154","EUR",9.75,9.75,9.75,9.75,10.46,1,0,1,{"v":90500,"d":"90,500"},975,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":906,"d":"906.00"},"C",100,"European","KOA14 2508E109060C","NLEX02110685","EUR",0.03,0.04,0.02,0.02,{"v":0,"d":"0.00"},180,0,28,{"v":16308000,"d":"16,308,000"},392,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":906,"d":"906.00"},"P",100,"European","KOA14 2508E109060P","NLEX02110693","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},11.46,4,0,2,{"v":362400,"d":"362,400"},{"v":5128,"d":"5,128"},0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":907,"d":"907.00"},"C",100,"European","KOA14 2508E109070C","NLEX02111162","EUR",0.04,0.05,0.01,0.01,{"v":0,"d":"0.00"},35,0,10,{"v":3174500,"d":"3,174,500"},61,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":907,"d":"907.00"},"P",100,"European","KOA14 2508E109070P","NLEX02111170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":908,"d":"908.00"},"C",100,"European","KOA14 2508E109080C","NLEX02110701","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},26,0,12,{"v":2360800,"d":"2,360,800"},27,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":908,"d":"908.00"},"P",100,"European","KOA14 2508E109080P","NLEX02110719","EUR",13.75,13.75,{"v":13.4,"d":"13.40"},13.65,13.46,76,0,34,{"v":6900800,"d":"6,900,800"},{"v":103135,"d":"103,135"},0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":909,"d":"909.00"},"C",100,"European","KOA14 2508E109090C","NLEX02111188","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},16,0,4,{"v":1454400,"d":"1,454,400"},16,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":909,"d":"909.00"},"P",100,"European","KOA14 2508E109090P","NLEX02111196","EUR",14.45,14.45,14.45,14.45,14.46,1,0,1,{"v":90900,"d":"90,900"},{"v":1445,"d":"1,445"},0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":910,"d":"910.00"},"C",100,"European","KOA14 2508E109100C","NLEX02110727","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},21,0,7,{"v":1911000,"d":"1,911,000"},22,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":910,"d":"910.00"},"P",100,"European","KOA14 2508E109100P","NLEX02110735","EUR",{"v":16.9,"d":"16.90"},{"v":17.6,"d":"17.60"},{"v":14.2,"d":"14.20"},{"v":15.5,"d":"15.50"},15.46,42,0,6,{"v":3822000,"d":"3,822,000"},{"v":68600,"d":"68,600"},0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":912,"d":"912.00"},"C",100,"European","KOA14 2508E109120C","NLEX02110743","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},26,0,8,{"v":2371200,"d":"2,371,200"},26,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":912,"d":"912.00"},"P",100,"European","KOA14 2508E109120P","NLEX02110750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":914,"d":"914.00"},"C",100,"European","KOA14 2508E109140C","NLEX02110768","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},43,0,12,{"v":3930200,"d":"3,930,200"},43,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":914,"d":"914.00"},"P",100,"European","KOA14 2508E109140P","NLEX02110776","EUR",{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},19.46,1,0,1,{"v":91400,"d":"91,400"},{"v":1980,"d":"1,980"},0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":916,"d":"916.00"},"C",100,"European","KOA14 2508E109160C","NLEX02110784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":916,"d":"916.00"},"P",100,"European","KOA14 2508E109160P","NLEX02110792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":918,"d":"918.00"},"C",100,"European","KOA14 2508E109180C","NLEX02110800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":918,"d":"918.00"},"P",100,"European","KOA14 2508E109180P","NLEX02110818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":920,"d":"920.00"},"C",100,"European","KOA14 2508E109200C","NLEX02110826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":920,"d":"920.00"},"P",100,"European","KOA14 2508E109200P","NLEX02110834","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},25.46,10,0,2,{"v":920000,"d":"920,000"},{"v":27000,"d":"27,000"},0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":922,"d":"922.00"},"C",100,"European","KOA14 2508E109220C","NLEX02110842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":922,"d":"922.00"},"P",100,"European","KOA14 2508E109220P","NLEX02110859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":924,"d":"924.00"},"C",100,"European","KOA14 2508E109240C","NLEX02110867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":924,"d":"924.00"},"P",100,"European","KOA14 2508E109240P","NLEX02110875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":926,"d":"926.00"},"C",100,"European","KOA14 2508E109260C","NLEX02110883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":926,"d":"926.00"},"P",100,"European","KOA14 2508E109260P","NLEX02110891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":928,"d":"928.00"},"C",100,"European","KOA14 2508E109280C","NLEX02113804","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,7,{"v":649600,"d":"649,600"},7,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":928,"d":"928.00"},"P",100,"European","KOA14 2508E109280P","NLEX02113812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":930,"d":"930.00"},"C",100,"European","KOA14 2508E109300C","NLEX02110909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":930,"d":"930.00"},"P",100,"European","KOA14 2508E109300P","NLEX02110917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":932,"d":"932.00"},"C",100,"European","KOA14 2508E109320C","NLEX02113820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":932,"d":"932.00"},"P",100,"European","KOA14 2508E109320P","NLEX02113838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":934,"d":"934.00"},"C",100,"European","KOA14 2508E109340C","NLEX02113846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":934,"d":"934.00"},"P",100,"European","KOA14 2508E109340P","NLEX02113853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":935,"d":"935.00"},"C",100,"European","KOA14 2508E109350C","NLEX02110925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":935,"d":"935.00"},"P",100,"European","KOA14 2508E109350P","NLEX02110933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":940,"d":"940.00"},"C",100,"European","KOA14 2508E109400C","NLEX02110941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":940,"d":"940.00"},"P",100,"European","KOA14 2508E109400P","NLEX02110958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":945,"d":"945.00"},"C",100,"European","KOA14 2508E109450C","NLEX02110966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":945,"d":"945.00"},"P",100,"European","KOA14 2508E109450P","NLEX02110974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":950,"d":"950.00"},"C",100,"European","KOA14 2508E109500C","NLEX02110982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":950,"d":"950.00"},"P",100,"European","KOA14 2508E109500P","NLEX02110990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":955,"d":"955.00"},"C",100,"European","KOA14 2508E109550C","NLEX02111006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":955,"d":"955.00"},"P",100,"European","KOA14 2508E109550P","NLEX02111014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":960,"d":"960.00"},"C",100,"European","KOA14 2508E109600C","NLEX02111022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":960,"d":"960.00"},"P",100,"European","KOA14 2508E109600P","NLEX02111030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":965,"d":"965.00"},"C",100,"European","KOA14 2508E109650C","NLEX02111048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":965,"d":"965.00"},"P",100,"European","KOA14 2508E109650P","NLEX02111055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":970,"d":"970.00"},"C",100,"European","KOA14 2508E109700C","NLEX02111063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":970,"d":"970.00"},"P",100,"European","KOA14 2508E109700P","NLEX02111071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":975,"d":"975.00"},"C",100,"European","KOA14 2508E109750C","NLEX02113861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-08-14","2025-08-14",{"v":975,"d":"975.00"},"P",100,"European","KOA14 2508E109750P","NLEX02113879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.46,0,0,0,0,0,0,{"v":24.24786,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.34,0,0,0,0,0,0,{"v":27.75913,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75913,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.35,0,0,0,0,0,0,{"v":27.75913,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75913,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.35,0,0,0,0,0,0,{"v":27.75913,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75913,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.36,0,0,0,0,0,0,{"v":27.75913,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75913,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.36,0,0,0,0,0,0,{"v":27.75913,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75913,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.36,0,0,0,0,0,0,{"v":27.75913,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":27.75913,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.36,0,0,0,0,0,0,{"v":27.75913,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75913,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.36,0,0,0,0,0,0,{"v":27.75913,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":27.75913,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.36,0,0,0,0,0,0,{"v":27.75911,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":27.75911,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2508F108150C","NLEX02070228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.36,0,0,0,0,0,0,{"v":27.75902,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2508F108150P","NLEX02070236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75902,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.37,0,0,0,0,0,0,{"v":27.75869,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":27.75869,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2508F108250C","NLEX02060716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.37,0,0,0,0,0,0,{"v":27.75753,"d":"27.758"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2508F108250P","NLEX02060724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75753,"d":"27.758"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.37,0,0,0,0,0,0,{"v":27.75369,"d":"27.754"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":27.75369,"d":"27.754"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2508F108350C","NLEX01993842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.37,0,0,0,0,0,0,{"v":27.74233,"d":"27.742"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2508F108350P","NLEX01993859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.74233,"d":"27.742"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.37,0,0,0,0,0,0,{"v":27.71178,"d":"27.712"},{"v":0.999818,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":27.71178,"d":"27.712"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.37,0,0,0,0,0,0,{"v":27.63721,"d":"27.637"},{"v":0.999813,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.63721,"d":"27.637"},{"v":-5e-06,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.37,0,0,0,0,0,0,{"v":27.47186,"d":"27.472"},{"v":0.999785,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":27.47186,"d":"27.472"},{"v":-3.4e-05,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"C",10,"European","KOMOA 2508F108540C","NLEX02070244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.37,0,0,0,0,0,0,{"v":27.22369,"d":"27.224"},{"v":0.999702,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"P",10,"European","KOMOA 2508F108540P","NLEX02070251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.22369,"d":"27.224"},{"v":-0.000117,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.37,0,0,0,0,0,0,{"v":27.13889,"d":"27.139"},{"v":0.999663,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":27.13889,"d":"27.139"},{"v":-0.000156,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"C",10,"European","KOMOA 2508F108560C","NLEX02070269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.37,0,0,0,0,0,0,{"v":27.04311,"d":"27.043"},{"v":0.999613,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"P",10,"European","KOMOA 2508F108560P","NLEX02070277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":27.04311,"d":"27.043"},{"v":-0.000206,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"C",10,"European","KOMOA 2508F108580C","NLEX02070285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.37,0,0,0,0,0,0,{"v":26.81464,"d":"26.815"},{"v":0.99947,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"P",10,"European","KOMOA 2508F108580P","NLEX02070293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.81464,"d":"26.815"},{"v":-0.000348,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.37,0,0,0,0,0,0,{"v":26.53009,"d":"26.530"},{"v":0.999249,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":26.53009,"d":"26.530"},{"v":-0.00057,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"C",10,"European","KOMOA 2508F108620C","NLEX02061458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.38,0,0,0,0,0,0,{"v":26.18124,"d":"26.181"},{"v":0.998919,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"P",10,"European","KOMOA 2508F108620P","NLEX02061466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.18124,"d":"26.181"},{"v":-0.000899,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"C",10,"European","KOMOA 2508F108640C","NLEX02060732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.38,0,0,0,0,0,0,{"v":25.76036,"d":"25.760"},{"v":0.998446,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"P",10,"European","KOMOA 2508F108640P","NLEX02060740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.76036,"d":"25.760"},{"v":-0.001373,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.38,0,0,0,0,0,5,{"v":25.52073,"d":"25.521"},{"v":0.998142,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,13,{"v":25.52073,"d":"25.521"},{"v":-0.001677,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"C",10,"European","KOMOA 2508F108660C","NLEX02060757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.38,0,0,0,0,0,0,{"v":25.26069,"d":"25.261"},{"v":0.997787,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"P",10,"European","KOMOA 2508F108660P","NLEX02060765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.26069,"d":"25.261"},{"v":-0.002032,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"C",10,"European","KOMOA 2508F108680C","NLEX02060039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.38,0,0,0,0,0,0,{"v":24.67712,"d":"24.677"},{"v":0.996896,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"P",10,"European","KOMOA 2508F108680P","NLEX02060047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.67712,"d":"24.677"},{"v":-0.002923,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.39,1,0,1,{"v":8700,"d":"8,700"},{"v":219.6,"d":"220"},6,{"v":24.00686,"d":"24.007"},{"v":0.995719,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":24.00686,"d":"24.007"},{"v":-0.0041,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"C",10,"European","KOMOA 2508F108720C","NLEX02060054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.39,0,0,0,0,0,0,{"v":23.25003,"d":"23.250"},{"v":0.994189,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"P",10,"European","KOMOA 2508F108720P","NLEX02060062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":23.25003,"d":"23.250"},{"v":-0.00563,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2508F108740C","NLEX02060070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4,"d":"24.40"},0,0,0,0,0,0,{"v":22.41028,"d":"22.410"},{"v":0.992214,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2508F108740P","NLEX02060088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":22.41028,"d":"22.410"},{"v":-0.007604,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.41,0,0,0,0,0,0,{"v":21.96153,"d":"21.962"},{"v":0.99102,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":21.96153,"d":"21.962"},{"v":-0.008798,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2508F108760C","NLEX02060096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.41,0,0,0,0,0,0,{"v":21.49525,"d":"21.495"},{"v":0.989659,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2508F108760P","NLEX02060104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":21.49525,"d":"21.495"},{"v":-0.010159,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2508F108780C","NLEX02060112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.42,0,0,0,0,0,0,{"v":20.51684,"d":"20.517"},{"v":0.986309,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2508F108780P","NLEX02060120","EUR",0.14,0.14,0.14,0.14,0.04,1,0,1,{"v":8780,"d":"8,780"},{"v":1.4,"d":"1"},6,{"v":20.51684,"d":"20.517"},{"v":-0.01351,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":15,"d":"15.00"},{"v":15.4,"d":"15.40"},{"v":15,"d":"15.00"},{"v":15.4,"d":"15.40"},18.43,2,0,2,{"v":17600,"d":"17,600"},304,1,{"v":19.49121,"d":"19.491"},{"v":0.981809,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":19.49121,"d":"19.491"},{"v":-0.018009,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":881,"d":"881.00"},"C",null,"European","KOMOA 2508F108810C","NLEX02113929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.44,0,0,0,0,0,0,{"v":18.96686,"d":"18.967"},{"v":0.978956,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":881,"d":"881.00"},"P",null,"European","KOMOA 2508F108810P","NLEX02113937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":18.96686,"d":"18.967"},{"v":-0.020862,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2508F108820C","NLEX02057316","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},16.45,1,0,1,{"v":8820,"d":"8,820"},120,0,{"v":18.43859,"d":"18.439"},{"v":0.975567,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2508F108820P","NLEX02057324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":18.43859,"d":"18.439"},{"v":-0.024251,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":883,"d":"883.00"},"C",null,"European","KOMOA 2508F108830C","NLEX02113945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.47,0,0,0,0,0,0,{"v":17.90945,"d":"17.909"},{"v":0.971501,"d":"0.97"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":883,"d":"883.00"},"P",null,"European","KOMOA 2508F108830P","NLEX02113952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":17.90945,"d":"17.909"},{"v":-0.028317,"d":"-0.03"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2508F108840C","NLEX02057332","EUR",{"v":10.2,"d":"10.20"},{"v":12.6,"d":"12.60"},{"v":9,"d":"9.00"},{"v":12.6,"d":"12.60"},14.48,157,0,5,{"v":1387880,"d":"1,387,880"},{"v":16312,"d":"16,312"},4,{"v":17.23519,"d":"17.235"},{"v":0.967716,"d":"0.97"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2508F108840P","NLEX02057340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":17.23519,"d":"17.235"},{"v":-0.032103,"d":"-0.03"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.49,0,0,0,0,0,15,{"v":16.61141,"d":"16.611"},{"v":0.962739,"d":"0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,2,{"v":16.61141,"d":"16.611"},{"v":-0.037079,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2508F108860C","NLEX02057357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.51,2,0,1,{"v":17720,"d":"17,720"},{"v":130.6,"d":"131"},2,{"v":16.07383,"d":"16.074"},{"v":0.955858,"d":"0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2508F108860P","NLEX02057365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":16.07383,"d":"16.074"},{"v":-0.043961,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":887,"d":"887.00"},"C",10,"European","KOMOA 2508F108870C","NLEX02113481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,0,{"v":15.85106,"d":"15.851"},{"v":0.943899,"d":"0.94"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":887,"d":"887.00"},"P",10,"European","KOMOA 2508F108870P","NLEX02113499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":15.85106,"d":"15.851"},{"v":-0.055919,"d":"-0.06"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2508F108880C","NLEX02057373","EUR",9.25,9.25,9.25,9.25,10.57,1,0,1,{"v":8880,"d":"8,880"},{"v":92.5,"d":"93"},2,{"v":15.17232,"d":"15.172"},{"v":0.934835,"d":"0.93"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2508F108880P","NLEX02057381","EUR",0.88,0.88,0.88,0.88,{"v":0.2,"d":"0.20"},1,0,1,{"v":8880,"d":"8,880"},{"v":8.8,"d":"9"},1,{"v":15.17232,"d":"15.172"},{"v":-0.064983,"d":"-0.06"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":889,"d":"889.00"},"C",10,"European","KOMOA 2508F108890C","NLEX02113507","EUR",{"v":5.4,"d":"5.40"},{"v":6.8,"d":"6.80"},{"v":5.4,"d":"5.40"},{"v":6.8,"d":"6.80"},9.61,2,0,2,{"v":17780,"d":"17,780"},122,0,{"v":14.58543,"d":"14.585"},{"v":0.922396,"d":"0.92"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":889,"d":"889.00"},"P",10,"European","KOMOA 2508F108890P","NLEX02113515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":14.58543,"d":"14.585"},{"v":-0.077422,"d":"-0.08"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,2,0,1,{"v":17800,"d":"17,800"},{"v":70.6,"d":"71"},19,{"v":14.21704,"d":"14.217"},{"v":0.903589,"d":"0.90"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,6,{"v":14.21704,"d":"14.217"},{"v":-0.096229,"d":"-0.10"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":891,"d":"891.00"},"C",10,"European","KOMOA 2508F108910C","NLEX02113523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,0,{"v":14.04828,"d":"14.048"},{"v":0.877057,"d":"0.88"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":891,"d":"891.00"},"P",10,"European","KOMOA 2508F108910P","NLEX02113531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":14.04828,"d":"14.048"},{"v":-0.122762,"d":"-0.12"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2508F108920C","NLEX02057399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,150,{"v":13.65342,"d":"13.653"},{"v":0.848935,"d":"0.85"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2508F108920P","NLEX02057407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,1,{"v":13.65342,"d":"13.653"},{"v":-0.150884,"d":"-0.15"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":893,"d":"893.00"},"C",10,"European","KOMOA 2508F108930C","NLEX02113549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":13.28111,"d":"13.281"},{"v":0.814437,"d":"0.81"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":893,"d":"893.00"},"P",10,"European","KOMOA 2508F108930P","NLEX02113556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":13.28111,"d":"13.281"},{"v":-0.185382,"d":"-0.19"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2508F108940C","NLEX02057415","EUR",{"v":2.1,"d":"2.10"},2.85,{"v":1.9,"d":"1.90"},2.85,5.16,14,0,4,{"v":125160,"d":"125,160"},315,300,{"v":12.93126,"d":"12.931"},{"v":0.772717,"d":"0.77"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2508F108940P","NLEX02057423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":12.93126,"d":"12.931"},{"v":-0.227102,"d":"-0.23"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,1,0,1,{"v":8950,"d":"8,950"},{"v":13.8,"d":"14"},2,{"v":12.60379,"d":"12.604"},{"v":0.723174,"d":"0.72"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},0.98,2,0,1,{"v":17900,"d":"17,900"},26,4,{"v":12.60379,"d":"12.604"},{"v":-0.276645,"d":"-0.28"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2508F108960C","NLEX02057431","EUR",{"v":1.7,"d":"1.70"},{"v":3,"d":"3.00"},{"v":1.7,"d":"1.70"},{"v":3,"d":"3.00"},3.62,9,0,5,{"v":80640,"d":"80,640"},203,151,{"v":12.29865,"d":"12.299"},{"v":0.665645,"d":"0.67"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2508F108960P","NLEX02057449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,4,{"v":12.29865,"d":"12.299"},{"v":-0.334173,"d":"-0.33"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":897,"d":"897.00"},"C",10,"European","KOMOA 2508F108970C","NLEX02113564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":12.01575,"d":"12.016"},{"v":0.60061,"d":"0.60"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":897,"d":"897.00"},"P",10,"European","KOMOA 2508F108970P","NLEX02113572","EUR",2.25,2.25,{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},1.56,4,0,2,{"v":35880,"d":"35,880"},89,0,{"v":12.01575,"d":"12.016"},{"v":-0.399208,"d":"-0.40"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2508F108980C","NLEX02057456","EUR",0.75,0.75,0.75,0.75,2.33,1,0,1,{"v":8980,"d":"8,980"},{"v":7.5,"d":"8"},11,{"v":11.75703,"d":"11.757"},{"v":0.529338,"d":"0.53"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2508F108980P","NLEX02057464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,2,{"v":11.75703,"d":"11.757"},{"v":-0.47048,"d":"-0.47"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":899,"d":"899.00"},"C",10,"European","KOMOA 2508F108990C","NLEX02113580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":11.73652,"d":"11.737"},{"v":0.454989,"d":"0.45"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":899,"d":"899.00"},"P",10,"European","KOMOA 2508F108990P","NLEX02113598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":11.73652,"d":"11.737"},{"v":-0.54483,"d":"-0.54"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",0.42,0.57,0.42,0.57,1.42,6,0,4,{"v":54000,"d":"54,000"},{"v":29.1,"d":"29"},12,{"v":11.7196,"d":"11.720"},{"v":0.382009,"d":"0.38"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},3.04,1,0,1,{"v":9000,"d":"9,000"},61,33,{"v":11.7196,"d":"11.720"},{"v":-0.617809,"d":"-0.62"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":901,"d":"901.00"},"C",10,"European","KOMOA 2508F109010C","NLEX02113606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":11.78132,"d":"11.781"},{"v":0.314071,"d":"0.31"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":901,"d":"901.00"},"P",10,"European","KOMOA 2508F109010P","NLEX02113614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":11.78132,"d":"11.781"},{"v":-0.685747,"d":"-0.69"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2508F109020C","NLEX02057472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,1,{"v":11.84992,"d":"11.850"},{"v":0.252713,"d":"0.25"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2508F109020P","NLEX02057480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":11.84992,"d":"11.850"},{"v":-0.747106,"d":"-0.75"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":903,"d":"903.00"},"C",10,"European","KOMOA 2508F109030C","NLEX02113622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":12.04264,"d":"12.043"},{"v":0.201413,"d":"0.20"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":903,"d":"903.00"},"P",10,"European","KOMOA 2508F109030P","NLEX02113630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":12.04264,"d":"12.043"},{"v":-0.798405,"d":"-0.80"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2508F109040C","NLEX02057498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":12.25639,"d":"12.256"},{"v":0.158677,"d":"0.16"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2508F109040P","NLEX02057506","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.08,200,0,4,{"v":1808000,"d":"1,808,000"},{"v":16708,"d":"16,708"},0,{"v":12.25639,"d":"12.256"},{"v":-0.841141,"d":"-0.84"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,3,{"v":12.34418,"d":"12.344"},{"v":0.121141,"d":"0.12"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,1,0,1,{"v":9050,"d":"9,050"},{"v":137.2,"d":"137"},1,{"v":12.34418,"d":"12.344"},{"v":-0.878677,"d":"-0.88"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2508F109060C","NLEX02057514","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.25,1,0,1,{"v":9060,"d":"9,060"},1,2,{"v":12.63143,"d":"12.631"},{"v":0.094262,"d":"0.09"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2508F109060P","NLEX02057522","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},8.55,{"v":8.7,"d":"8.70"},7.87,36,0,3,{"v":326160,"d":"326,160"},{"v":3435,"d":"3,435"},0,{"v":12.63143,"d":"12.631"},{"v":-0.905556,"d":"-0.91"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":907,"d":"907.00"},"C",10,"European","KOMOA 2508F109070C","NLEX02113648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":13.08906,"d":"13.089"},{"v":0.075646,"d":"0.08"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":907,"d":"907.00"},"P",10,"European","KOMOA 2508F109070P","NLEX02113655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.82,0,0,0,0,0,0,{"v":13.08906,"d":"13.089"},{"v":-0.924172,"d":"-0.92"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2508F109080C","NLEX02057530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,4,{"v":13.38576,"d":"13.386"},{"v":0.058749,"d":"0.06"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2508F109080P","NLEX02057548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.77,0,0,0,0,0,0,{"v":13.38576,"d":"13.386"},{"v":-0.94107,"d":"-0.94"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":909,"d":"909.00"},"C",10,"European","KOMOA 2508F109090C","NLEX02113663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":13.72259,"d":"13.723"},{"v":0.045998,"d":"0.05"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":909,"d":"909.00"},"P",10,"European","KOMOA 2508F109090P","NLEX02113671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.74,0,0,0,0,0,0,{"v":13.72259,"d":"13.723"},{"v":-0.953821,"d":"-0.95"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,7,{"v":14.08198,"d":"14.082"},{"v":0.036264,"d":"0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},11.71,1,0,1,{"v":9100,"d":"9,100"},178,16,{"v":14.08198,"d":"14.082"},{"v":-0.963554,"d":"-0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2508F109120C","NLEX02057555","EUR",0.13,0.13,0.13,0.13,0.06,1,0,1,{"v":9120,"d":"9,120"},{"v":1.3,"d":"1"},0,{"v":14.90709,"d":"14.907"},{"v":0.023489,"d":"0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2508F109120P","NLEX02057563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,0,{"v":14.90709,"d":"14.907"},{"v":-0.976329,"d":"-0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2508F109140C","NLEX02057571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":16.37806,"d":"16.378"},{"v":0.019163,"d":"0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2508F109140P","NLEX02057589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,0,0,0,0,0,0,{"v":16.37806,"d":"16.378"},{"v":-0.980656,"d":"-0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":17.15668,"d":"17.157"},{"v":0.017743,"d":"0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",22.25,22.25,17.25,17.25,16.67,5,0,5,{"v":45750,"d":"45,750"},{"v":1000.6,"d":"1,001"},13,{"v":17.15668,"d":"17.157"},{"v":-0.982075,"d":"-0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2508F109160C","NLEX02057597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":17.92428,"d":"17.924"},{"v":0.016478,"d":"0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2508F109160P","NLEX02057605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.66,0,0,0,0,0,0,{"v":17.92428,"d":"17.924"},{"v":-0.98334,"d":"-0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2508F109180C","NLEX02057613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":19.33284,"d":"19.333"},{"v":0.013932,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2508F109180P","NLEX02057621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.66,0,0,0,0,0,0,{"v":19.33284,"d":"19.333"},{"v":-0.985886,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":20.47458,"d":"20.475"},{"v":0.011135,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},21.65,4,0,2,{"v":36800,"d":"36,800"},{"v":999.5,"d":"1,000"},6,{"v":20.47458,"d":"20.475"},{"v":-0.988684,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2508F109220C","NLEX02060138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":21.30997,"d":"21.310"},{"v":0.00827,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2508F109220P","NLEX02060146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.64,0,0,0,0,0,0,{"v":21.30997,"d":"21.310"},{"v":-0.991549,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2508F109240C","NLEX02113689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":21.86653,"d":"21.867"},{"v":0.005686,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2508F109240P","NLEX02113697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.63,0,0,0,0,0,0,{"v":21.86653,"d":"21.867"},{"v":-0.994132,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":22.05907,"d":"22.059"},{"v":0.004586,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.63,3,0,1,{"v":27750,"d":"27,750"},{"v":865.8,"d":"866"},3,{"v":22.05907,"d":"22.059"},{"v":-0.995233,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2508F109260C","NLEX02113705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.20607,"d":"22.206"},{"v":0.003634,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2508F109260P","NLEX02113713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.63,0,0,0,0,0,0,{"v":22.20607,"d":"22.206"},{"v":-0.996184,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2508F109280C","NLEX02113721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.39651,"d":"22.397"},{"v":0.002176,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2508F109280P","NLEX02113739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.62,0,0,0,0,0,0,{"v":22.39651,"d":"22.397"},{"v":-0.997642,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":22.49501,"d":"22.495"},{"v":0.001232,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.62,0,0,0,0,0,5,{"v":22.49501,"d":"22.495"},{"v":-0.998587,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2508F109320C","NLEX02113747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.54209,"d":"22.542"},{"v":0.000665,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2508F109320P","NLEX02113754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.62,0,0,0,0,0,0,{"v":22.54209,"d":"22.542"},{"v":-0.999154,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2508F109340C","NLEX02113762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.56293,"d":"22.563"},{"v":0.000344,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2508F109340P","NLEX02113770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.61,0,0,0,0,0,0,{"v":22.56293,"d":"22.563"},{"v":-0.999474,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":22.56819,"d":"22.568"},{"v":0.000244,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.61,3,0,1,{"v":28050,"d":"28,050"},{"v":1159.2,"d":"1,159"},0,{"v":22.56819,"d":"22.568"},{"v":-0.999574,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":22.5759,"d":"22.576"},{"v":3.8e-05,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.61,3,0,2,{"v":28200,"d":"28,200"},{"v":1307.5,"d":"1,308"},0,{"v":22.5759,"d":"22.576"},{"v":-0.99978,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":22.57642,"d":"22.576"},{"v":4e-06,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.61,2,0,1,{"v":18900,"d":"18,900"},{"v":988.6,"d":"989"},0,{"v":22.57642,"d":"22.576"},{"v":-0.999814,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.61,2,0,1,{"v":19000,"d":"19,000"},{"v":1068.6,"d":"1,069"},7,{"v":22.57644,"d":"22.576"},{"v":-0.999818,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.61,0,0,0,0,0,0,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",67.75,67.75,67.75,67.75,61.61,2,0,2,{"v":19200,"d":"19,200"},{"v":1313.7,"d":"1,314"},0,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.61,0,0,0,0,0,0,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,19,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.61,1,0,1,{"v":9700,"d":"9,700"},{"v":777.3,"d":"777"},0,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.61,0,0,0,0,0,0,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.61,10,0,3,{"v":98000,"d":"98,000"},{"v":8329.5,"d":"8,330"},1,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.6,"d":"91.60"},0,0,0,0,0,0,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.6,"d":"101.60"},1,0,1,{"v":10000,"d":"10,000"},{"v":1091,"d":"1,091"},0,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.6,"d":"111.60"},0,0,0,0,0,0,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.6,"d":"121.60"},0,0,0,0,0,0,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.59,0,0,0,0,0,0,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.59,0,0,0,0,0,0,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.56,0,0,0,0,0,0,{"v":37.28809,"d":"37.288"},{"v":0.992709,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":37.28809,"d":"37.288"},{"v":-0.00711,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":179.8,"d":"179.80"},0,0,0,0,0,0,{"v":32.46695,"d":"32.467"},{"v":0.987221,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":32.46695,"d":"32.467"},{"v":-0.012597,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.93,0,0,0,0,0,0,{"v":29.78238,"d":"29.782"},{"v":0.983567,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":29.78238,"d":"29.782"},{"v":-0.016251,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.99,0,0,0,0,0,0,{"v":28.40189,"d":"28.402"},{"v":0.981377,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":28.40189,"d":"28.402"},{"v":-0.018442,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.07,0,0,0,0,0,7,{"v":27.00922,"d":"27.009"},{"v":0.978837,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":27.00922,"d":"27.009"},{"v":-0.020981,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.15,0,0,0,0,0,0,{"v":25.61473,"d":"25.615"},{"v":0.975825,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":25.61473,"d":"25.615"},{"v":-0.023993,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.24,0,0,0,0,0,0,{"v":24.22901,"d":"24.229"},{"v":0.97216,"d":"0.97"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":24.22901,"d":"24.229"},{"v":-0.027658,"d":"-0.03"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.35,0,0,0,0,0,0,{"v":22.86261,"d":"22.863"},{"v":0.967584,"d":"0.97"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":22.86261,"d":"22.863"},{"v":-0.032234,"d":"-0.03"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.48,0,0,0,0,0,3,{"v":21.48591,"d":"21.486"},{"v":0.961982,"d":"0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,3,{"v":21.48591,"d":"21.486"},{"v":-0.037837,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.66,0,0,0,0,0,0,{"v":20.22912,"d":"20.229"},{"v":0.954012,"d":"0.95"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,4,{"v":20.22912,"d":"20.229"},{"v":-0.045806,"d":"-0.05"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.79,0,0,0,0,0,0,{"v":19.68983,"d":"19.690"},{"v":0.948462,"d":"0.95"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":19.68983,"d":"19.690"},{"v":-0.051357,"d":"-0.05"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.89,0,0,0,0,0,0,{"v":18.98176,"d":"18.982"},{"v":0.943648,"d":"0.94"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,2,{"v":18.98176,"d":"18.982"},{"v":-0.056171,"d":"-0.06"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.03,0,0,0,0,0,0,{"v":18.37949,"d":"18.379"},{"v":0.937114,"d":"0.94"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,5,{"v":18.37949,"d":"18.379"},{"v":-0.062705,"d":"-0.06"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.19,0,0,0,0,0,0,{"v":17.79296,"d":"17.793"},{"v":0.929427,"d":"0.93"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,21,{"v":17.79296,"d":"17.793"},{"v":-0.070392,"d":"-0.07"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.39,0,0,0,0,0,0,{"v":17.22316,"d":"17.223"},{"v":0.92035,"d":"0.92"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",2.15,2.15,2.15,2.15,1.78,3,0,1,{"v":25050,"d":"25,050"},{"v":64.5,"d":"65"},4,{"v":17.22316,"d":"17.223"},{"v":-0.079469,"d":"-0.08"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":57,"d":"57.00"},{"v":60,"d":"60.00"},{"v":57,"d":"57.00"},{"v":60,"d":"60.00"},61.69,2,0,2,{"v":16800,"d":"16,800"},{"v":1170,"d":"1,170"},0,16.809,{"v":0.907871,"d":"0.91"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,4,16.809,{"v":-0.091948,"d":"-0.09"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57,"d":"57.00"},0,0,0,0,0,0,{"v":16.33132,"d":"16.331"},{"v":0.894241,"d":"0.89"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.38,1,0,1,{"v":8450,"d":"8,450"},28,2,{"v":16.33132,"d":"16.331"},{"v":-0.105578,"d":"-0.11"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.35,0,0,0,0,0,0,{"v":15.82284,"d":"15.823"},{"v":0.878843,"d":"0.88"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},2.72,2,0,1,{"v":17000,"d":"17,000"},64,6,{"v":15.82284,"d":"15.823"},{"v":-0.120975,"d":"-0.12"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.73,0,0,0,0,0,0,{"v":15.26472,"d":"15.265"},{"v":0.861669,"d":"0.86"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,2,{"v":15.26472,"d":"15.265"},{"v":-0.13815,"d":"-0.14"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.22,0,0,0,0,0,0,{"v":14.78216,"d":"14.782"},{"v":0.840427,"d":"0.84"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,3,{"v":14.78216,"d":"14.782"},{"v":-0.159392,"d":"-0.16"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.84,1,0,1,{"v":8650,"d":"8,650"},{"v":327.1,"d":"327"},1,{"v":14.35817,"d":"14.358"},{"v":0.814793,"d":"0.81"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,2,{"v":14.35817,"d":"14.358"},{"v":-0.185026,"d":"-0.19"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.53,0,0,0,0,0,1,{"v":13.87644,"d":"13.876"},{"v":0.7861,"d":"0.79"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",5.85,{"v":6.2,"d":"6.20"},5.85,{"v":6.2,"d":"6.20"},4.86,4,0,2,{"v":34800,"d":"34,800"},{"v":244.5,"d":"245"},6,{"v":13.87644,"d":"13.876"},{"v":-0.213718,"d":"-0.21"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.41,0,0,0,0,0,0,{"v":13.47556,"d":"13.476"},{"v":0.751692,"d":"0.75"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,1,0,1,{"v":8750,"d":"8,750"},70,2,{"v":13.47556,"d":"13.476"},{"v":-0.248127,"d":"-0.25"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.47,0,0,0,0,0,1,{"v":13.09129,"d":"13.091"},{"v":0.712231,"d":"0.71"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},6.78,2,0,2,{"v":17600,"d":"17,600"},159,6,{"v":13.09129,"d":"13.091"},{"v":-0.287587,"d":"-0.29"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7,"d":"22.70"},0,0,0,0,0,0,{"v":12.69227,"d":"12.692"},{"v":0.667876,"d":"0.67"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,9,{"v":12.69227,"d":"12.692"},{"v":-0.331943,"d":"-0.33"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":14.7,"d":"14.70"},{"v":15.3,"d":"15.30"},{"v":14.6,"d":"14.60"},{"v":15.1,"d":"15.10"},19.17,5,0,4,{"v":44500,"d":"44,500"},750,6,{"v":12.32392,"d":"12.324"},{"v":0.617999,"d":"0.62"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},10.55,10.55,9.46,19,0,9,{"v":169100,"d":"169,100"},{"v":2201.5,"d":"2,202"},13,{"v":12.32392,"d":"12.324"},{"v":-0.38182,"d":"-0.38"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},15.93,1,0,1,{"v":8950,"d":"8,950"},136,3,{"v":11.98578,"d":"11.986"},{"v":0.563042,"d":"0.56"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",13.45,13.45,13.45,13.45,11.21,1,0,1,{"v":8950,"d":"8,950"},{"v":134.5,"d":"135"},3,{"v":11.98578,"d":"11.986"},{"v":-0.436777,"d":"-0.44"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},13.06,1,0,1,{"v":9000,"d":"9,000"},110,3,{"v":11.74073,"d":"11.741"},{"v":0.504029,"d":"0.50"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",16.35,16.35,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},13.33,8,0,4,{"v":72000,"d":"72,000"},{"v":1231.2,"d":"1,231"},8,{"v":11.74073,"d":"11.741"},{"v":-0.49579,"d":"-0.50"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",10.65,10.65,10.65,10.65,10.47,1,0,1,{"v":9050,"d":"9,050"},{"v":106.5,"d":"107"},1,{"v":11.4717,"d":"11.472"},{"v":0.442572,"d":"0.44"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.73,1,0,1,{"v":9050,"d":"9,050"},{"v":165.6,"d":"166"},10,{"v":11.4717,"d":"11.472"},{"v":-0.557246,"d":"-0.56"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.25,0,0,0,0,0,1,{"v":11.25586,"d":"11.256"},{"v":0.380608,"d":"0.38"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},3,0,1,{"v":27300,"d":"27,300"},{"v":587.7,"d":"588"},6,{"v":11.25586,"d":"11.256"},{"v":-0.619211,"d":"-0.62"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,5,{"v":11.09139,"d":"11.091"},{"v":0.320496,"d":"0.32"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.64,3,0,1,{"v":27450,"d":"27,450"},696,8,{"v":11.09139,"d":"11.091"},{"v":-0.679322,"d":"-0.68"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,3,{"v":11.09236,"d":"11.092"},{"v":0.266705,"d":"0.27"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.22,3,0,1,{"v":27600,"d":"27,600"},{"v":802.8,"d":"803"},5,{"v":11.09236,"d":"11.092"},{"v":-0.733114,"d":"-0.73"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,2,{"v":10.88226,"d":"10.882"},{"v":0.213537,"d":"0.21"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.89,2,0,1,{"v":18500,"d":"18,500"},{"v":620.6,"d":"621"},4,{"v":10.88226,"d":"10.882"},{"v":-0.786281,"d":"-0.79"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,1,{"v":10.95588,"d":"10.956"},{"v":0.172216,"d":"0.17"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.02,5,0,2,{"v":46500,"d":"46,500"},{"v":1720.8,"d":"1,721"},5,{"v":10.95588,"d":"10.956"},{"v":-0.827603,"d":"-0.83"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":10.82862,"d":"10.829"},{"v":0.132478,"d":"0.13"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.21,3,0,2,{"v":28050,"d":"28,050"},{"v":1163.3,"d":"1,163"},3,{"v":10.82862,"d":"10.829"},{"v":-0.86734,"d":"-0.87"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,23,{"v":10.92704,"d":"10.927"},{"v":0.103844,"d":"0.10"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.7,"d":"41.70"},2,0,1,{"v":18800,"d":"18,800"},{"v":863.6,"d":"864"},2,{"v":10.92704,"d":"10.927"},{"v":-0.895974,"d":"-0.90"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,2,{"v":10.97075,"d":"10.971"},{"v":0.079434,"d":"0.08"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.28,5,0,1,{"v":47250,"d":"47,250"},{"v":2378,"d":"2,378"},5,{"v":10.97075,"d":"10.971"},{"v":-0.920384,"d":"-0.92"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,3,{"v":11.02897,"d":"11.029"},{"v":0.060123,"d":"0.06"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.97,0,0,0,0,0,0,{"v":11.02897,"d":"11.029"},{"v":-0.939695,"d":"-0.94"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":11.16383,"d":"11.164"},{"v":0.046053,"d":"0.05"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.75,0,0,0,0,0,0,{"v":11.16383,"d":"11.164"},{"v":-0.953765,"d":"-0.95"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,9,{"v":11.34291,"d":"11.343"},{"v":0.03562,"d":"0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.6,"d":"60.60"},0,0,0,0,0,0,{"v":11.34291,"d":"11.343"},{"v":-0.964199,"d":"-0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":11.79413,"d":"11.794"},{"v":0.022029,"d":"0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.4,"d":"70.40"},1,0,1,{"v":9700,"d":"9,700"},{"v":762.3,"d":"762"},1,{"v":11.79413,"d":"11.794"},{"v":-0.97779,"d":"-0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":12.35887,"d":"12.359"},{"v":0.014471,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.29,0,0,0,0,0,0,{"v":12.35887,"d":"12.359"},{"v":-0.985348,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":13.00155,"d":"13.002"},{"v":0.010084,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.22,0,0,0,0,0,0,{"v":13.00155,"d":"13.002"},{"v":-0.989734,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":13.68638,"d":"13.686"},{"v":0.007366,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.17,0,0,0,0,0,0,{"v":13.68638,"d":"13.686"},{"v":-0.992452,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":15.0549,"d":"15.055"},{"v":0.00424,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.09,0,0,0,0,0,0,{"v":15.0549,"d":"15.055"},{"v":-0.995578,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":16.26449,"d":"16.264"},{"v":0.002451,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.03,0,0,0,0,0,0,{"v":16.26449,"d":"16.264"},{"v":-0.997368,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.89126,"d":"17.891"},{"v":0.000629,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.93,0,0,0,0,0,0,{"v":17.89126,"d":"17.891"},{"v":-0.999189,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":260.8,"d":"260.80"},0,0,0,0,0,0,{"v":35.47766,"d":"35.478"},{"v":0.99116,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":35.47766,"d":"35.478"},{"v":-0.008659,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.12,0,0,0,0,0,1,{"v":31.46886,"d":"31.469"},{"v":0.986088,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":31.46886,"d":"31.469"},{"v":-0.01373,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.55,0,0,0,0,0,1,{"v":27.46066,"d":"27.461"},{"v":0.977678,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":27.46066,"d":"27.461"},{"v":-0.022141,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.83,0,0,0,0,0,0,{"v":25.50663,"d":"25.507"},{"v":0.971126,"d":"0.97"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,9,{"v":25.50663,"d":"25.507"},{"v":-0.028693,"d":"-0.03"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.18,0,0,0,0,0,2,{"v":23.54359,"d":"23.544"},{"v":0.962249,"d":"0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":23.54359,"d":"23.544"},{"v":-0.037569,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.4,"d":"132.40"},0,0,0,0,0,0,{"v":22.61505,"d":"22.615"},{"v":0.956242,"d":"0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":22.61505,"d":"22.615"},{"v":-0.043576,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.63,0,0,0,0,0,0,{"v":21.6132,"d":"21.613"},{"v":0.949624,"d":"0.95"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":21.6132,"d":"21.613"},{"v":-0.050194,"d":"-0.05"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.91,0,0,0,0,0,0,{"v":20.64628,"d":"20.646"},{"v":0.941419,"d":"0.94"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":20.64628,"d":"20.646"},{"v":-0.058399,"d":"-0.06"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.29,0,0,0,0,0,0,{"v":19.78438,"d":"19.784"},{"v":0.930527,"d":"0.93"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,7,{"v":19.78438,"d":"19.784"},{"v":-0.069292,"d":"-0.07"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.69,0,0,0,0,0,0,{"v":18.83808,"d":"18.838"},{"v":0.91814,"d":"0.92"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,2,{"v":18.83808,"d":"18.838"},{"v":-0.081679,"d":"-0.08"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.21,0,0,0,0,0,0,{"v":17.96119,"d":"17.961"},{"v":0.902147,"d":"0.90"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,3,{"v":17.96119,"d":"17.961"},{"v":-0.097672,"d":"-0.10"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.86,0,0,0,0,0,0,{"v":17.09804,"d":"17.098"},{"v":0.882247,"d":"0.88"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":17.09804,"d":"17.098"},{"v":-0.117572,"d":"-0.12"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.7,"d":"65.70"},0,0,0,0,0,1,{"v":16.29273,"d":"16.293"},{"v":0.856789,"d":"0.86"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,3,{"v":16.29273,"d":"16.293"},{"v":-0.143029,"d":"-0.14"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.18,0,0,0,0,0,0,{"v":15.87676,"d":"15.877"},{"v":0.842053,"d":"0.84"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":15.87676,"d":"15.877"},{"v":-0.157766,"d":"-0.16"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.76,0,0,0,0,0,3,{"v":15.50453,"d":"15.505"},{"v":0.824998,"d":"0.82"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,3,{"v":15.50453,"d":"15.505"},{"v":-0.174821,"d":"-0.17"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.36,0,0,0,0,0,0,{"v":15.08843,"d":"15.088"},{"v":0.806693,"d":"0.81"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":15.08843,"d":"15.088"},{"v":-0.193126,"d":"-0.19"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.12,0,0,0,0,0,0,{"v":14.74081,"d":"14.741"},{"v":0.785313,"d":"0.79"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",7.55,7.55,7.55,7.55,6.98,1,0,1,{"v":8600,"d":"8,600"},{"v":75.5,"d":"76"},1,{"v":14.74081,"d":"14.741"},{"v":-0.214506,"d":"-0.21"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.94,0,0,0,0,0,0,{"v":14.37734,"d":"14.377"},{"v":0.761896,"d":"0.76"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,1,{"v":14.37734,"d":"14.377"},{"v":-0.237922,"d":"-0.24"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.87,0,0,0,0,0,0,{"v":14.01132,"d":"14.011"},{"v":0.736059,"d":"0.74"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,0,{"v":14.01132,"d":"14.011"},{"v":-0.26376,"d":"-0.26"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.94,0,0,0,0,0,0,{"v":13.67159,"d":"13.672"},{"v":0.707257,"d":"0.71"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.75,0,0,0,0,0,0,{"v":13.67159,"d":"13.672"},{"v":-0.292562,"d":"-0.29"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.19,0,0,0,0,0,1,{"v":13.36264,"d":"13.363"},{"v":0.675394,"d":"0.68"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",12.65,12.65,12.65,12.65,10.98,1,0,1,{"v":8800,"d":"8,800"},{"v":126.5,"d":"127"},3,{"v":13.36264,"d":"13.363"},{"v":-0.324424,"d":"-0.32"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.58,0,0,0,0,0,0,{"v":13.05264,"d":"13.053"},{"v":0.640832,"d":"0.64"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,0,0,0,0,0,3,{"v":13.05264,"d":"13.053"},{"v":-0.358987,"d":"-0.36"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.12,0,0,0,0,0,1,{"v":12.73119,"d":"12.731"},{"v":0.603622,"d":"0.60"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",16.45,16.45,16.45,16.45,13.88,8,0,1,{"v":71200,"d":"71,200"},{"v":1316,"d":"1,316"},8,{"v":12.73119,"d":"12.731"},{"v":-0.396196,"d":"-0.40"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.91,0,0,0,0,0,1,{"v":12.45577,"d":"12.456"},{"v":0.563528,"d":"0.56"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",17.25,17.25,17.25,17.25,15.65,1,0,1,{"v":8950,"d":"8,950"},{"v":172.5,"d":"173"},2,{"v":12.45577,"d":"12.456"},{"v":-0.43629,"d":"-0.44"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.97,0,0,0,0,0,1,{"v":12.23076,"d":"12.231"},{"v":0.521142,"d":"0.52"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,2,{"v":12.23076,"d":"12.231"},{"v":-0.478677,"d":"-0.48"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.12,0,0,0,0,0,1,{"v":11.92047,"d":"11.920"},{"v":0.476959,"d":"0.48"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",23.55,23.55,23.55,23.55,19.83,1,0,1,{"v":9050,"d":"9,050"},{"v":235.5,"d":"236"},3,{"v":11.92047,"d":"11.920"},{"v":-0.52286,"d":"-0.52"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.66,0,0,0,0,0,3,{"v":11.72697,"d":"11.727"},{"v":0.43178,"d":"0.43"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.36,0,0,0,0,0,3,{"v":11.72697,"d":"11.727"},{"v":-0.568039,"d":"-0.57"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.51,0,0,0,0,0,4,{"v":11.58352,"d":"11.584"},{"v":0.386833,"d":"0.39"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.18,0,0,0,0,0,4,{"v":11.58352,"d":"11.584"},{"v":-0.612986,"d":"-0.61"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.58,0,0,0,0,0,5,{"v":11.44032,"d":"11.440"},{"v":0.342529,"d":"0.34"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.24,0,0,0,0,0,1,{"v":11.44032,"d":"11.440"},{"v":-0.65729,"d":"-0.66"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,6,{"v":11.23142,"d":"11.231"},{"v":0.259809,"d":"0.26"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.1,"d":"35.10"},0,0,0,0,0,0,{"v":11.23142,"d":"11.231"},{"v":-0.740009,"d":"-0.74"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,8,{"v":11.11406,"d":"11.114"},{"v":0.189122,"d":"0.19"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",48.75,48.75,48.75,48.75,42.84,2,0,2,{"v":18800,"d":"18,800"},{"v":929.6,"d":"930"},2,{"v":11.11406,"d":"11.114"},{"v":-0.810696,"d":"-0.81"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":11.05266,"d":"11.053"},{"v":0.132418,"d":"0.13"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.27,0,0,0,0,0,3,{"v":11.05266,"d":"11.053"},{"v":-0.867401,"d":"-0.87"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":11.11144,"d":"11.111"},{"v":0.091095,"d":"0.09"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.26,0,0,0,0,0,0,{"v":11.11144,"d":"11.111"},{"v":-0.908724,"d":"-0.91"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,7,{"v":11.33454,"d":"11.335"},{"v":0.0408,"d":"0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.14,0,0,0,0,0,1,{"v":11.33454,"d":"11.335"},{"v":-0.959019,"d":"-0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":11.82391,"d":"11.824"},{"v":0.018965,"d":"0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.69,1,0,1,{"v":10000,"d":"10,000"},{"v":1056,"d":"1,056"},1,{"v":11.82391,"d":"11.824"},{"v":-0.980854,"d":"-0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.16679,"d":"13.167"},{"v":0.00508,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.33,0,0,0,0,0,0,{"v":13.16679,"d":"13.167"},{"v":-0.994738,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":15.65125,"d":"15.651"},{"v":0.003177,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.17,0,0,0,0,0,0,{"v":15.65125,"d":"15.651"},{"v":-0.996642,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.34,0,0,0,0,0,4,{"v":27.75913,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":408000,"d":"408,000"},6,608,{"v":27.75913,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.35,0,0,0,0,0,8,{"v":27.75913,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,474,{"v":27.75913,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.35,0,0,0,0,0,3,{"v":27.75913,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,164,{"v":27.75913,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":132,"d":"132.00"},{"v":132,"d":"132.00"},{"v":131,"d":"131.00"},{"v":131,"d":"131.00"},138.36,19,0,5,{"v":1444000,"d":"1,444,000"},{"v":249719,"d":"249,719"},13,{"v":27.75913,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,167,{"v":27.75913,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.36,0,0,0,0,0,5,{"v":27.75913,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,2,{"v":462000,"d":"462,000"},7,221,{"v":27.75913,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.36,0,0,0,0,0,16,{"v":27.75913,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},15,0,3,{"v":1170000,"d":"1,170,000"},15,347,{"v":27.75913,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":103,"d":"103.00"},{"v":103,"d":"103.00"},{"v":103,"d":"103.00"},{"v":103,"d":"103.00"},108.36,1,0,1,{"v":79000,"d":"79,000"},{"v":10300,"d":"10,300"},6,{"v":27.75913,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},25,0,2,{"v":1975000,"d":"1,975,000"},45,278,{"v":27.75913,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":93,"d":"93.00"},96.15,{"v":91.1,"d":"91.10"},96.15,98.36,31,0,31,{"v":2480000,"d":"2,480,000"},{"v":288832,"d":"288,832"},17,{"v":27.75913,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},17,0,5,{"v":1360000,"d":"1,360,000"},18,942,{"v":27.75913,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":85,"d":"85.00"},{"v":85.4,"d":"85.40"},{"v":83.8,"d":"83.80"},{"v":83.8,"d":"83.80"},88.36,13,0,12,{"v":1053000,"d":"1,053,000"},{"v":109825,"d":"109,825"},23,{"v":27.75911,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,3,{"v":1053000,"d":"1,053,000"},13,445,{"v":27.75911,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2508F108150C","NLEX02070020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.36,0,0,0,0,0,0,{"v":27.75902,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2508F108150P","NLEX02070038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,98,{"v":27.75902,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":74,"d":"74.00"},77.95,{"v":73.5,"d":"73.50"},77.95,78.37,8,0,8,{"v":656000,"d":"656,000"},{"v":60318,"d":"60,318"},24,{"v":27.75869,"d":"27.759"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",0.03,0.03,0.01,0.02,{"v":0,"d":"0.00"},213,0,21,{"v":17466000,"d":"17,466,000"},328,836,{"v":27.75869,"d":"27.759"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2508F108250C","NLEX02060252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.37,0,0,0,0,0,0,{"v":27.75753,"d":"27.758"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2508F108250P","NLEX02060260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,124,{"v":27.75753,"d":"27.758"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":65,"d":"65.00"},{"v":66.5,"d":"66.50"},{"v":65,"d":"65.00"},{"v":66.5,"d":"66.50"},68.37,9,0,6,{"v":747000,"d":"747,000"},{"v":59960,"d":"59,960"},11,{"v":27.75369,"d":"27.754"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},50,0,4,{"v":4150000,"d":"4,150,000"},110,499,{"v":27.75369,"d":"27.754"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2508F108350C","NLEX01993800","EUR",{"v":61.5,"d":"61.50"},{"v":61.9,"d":"61.90"},{"v":61.5,"d":"61.50"},{"v":61.9,"d":"61.90"},63.37,2,0,2,{"v":167000,"d":"167,000"},{"v":12340,"d":"12,340"},24,{"v":27.74233,"d":"27.742"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2508F108350P","NLEX01993818","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":167000,"d":"167,000"},4,363,{"v":27.74233,"d":"27.742"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":51.4,"d":"51.40"},{"v":56.4,"d":"56.40"},{"v":51.4,"d":"51.40"},{"v":56.4,"d":"56.40"},58.37,12,0,3,{"v":1008000,"d":"1,008,000"},{"v":67444,"d":"67,444"},26,{"v":27.71178,"d":"27.712"},{"v":0.999818,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",0.02,0.03,0.02,0.02,{"v":0,"d":"0.00"},116,0,13,{"v":9744000,"d":"9,744,000"},243,918,{"v":27.71178,"d":"27.712"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.37,1,0,1,{"v":84500,"d":"84,500"},{"v":4644,"d":"4,644"},35,{"v":27.63721,"d":"27.637"},{"v":0.999813,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",0.03,0.04,0.03,0.03,{"v":0,"d":"0.00"},13,0,4,{"v":1098500,"d":"1,098,500"},46,463,{"v":27.63721,"d":"27.637"},{"v":-5e-06,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.37,1,0,1,{"v":85000,"d":"85,000"},{"v":4477,"d":"4,477"},70,{"v":27.47186,"d":"27.472"},{"v":0.999785,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",0.03,0.05,0.03,0.03,{"v":0,"d":"0.00"},50,0,14,{"v":4250000,"d":"4,250,000"},189,939,{"v":27.47186,"d":"27.472"},{"v":-3.4e-05,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"C",100,"European","KOAEX 2508F108540C","NLEX02070046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.37,0,0,0,0,0,0,{"v":27.22369,"d":"27.224"},{"v":0.999702,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"P",100,"European","KOAEX 2508F108540P","NLEX02070053","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},1,0,1,{"v":85400,"d":"85,400"},4,288,{"v":27.22369,"d":"27.224"},{"v":-0.000117,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.37,0,0,0,0,0,14,{"v":27.13889,"d":"27.139"},{"v":0.999663,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",0.04,0.04,0.02,0.03,{"v":0,"d":"0.00"},119,0,11,{"v":10174500,"d":"10,174,500"},450,286,{"v":27.13889,"d":"27.139"},{"v":-0.000156,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"C",100,"European","KOAEX 2508F108560C","NLEX02070061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.37,0,0,0,0,0,0,{"v":27.04311,"d":"27.043"},{"v":0.999613,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"P",100,"European","KOAEX 2508F108560P","NLEX02070079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,291,{"v":27.04311,"d":"27.043"},{"v":-0.000206,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"C",100,"European","KOAEX 2508F108580C","NLEX02070087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.37,0,0,0,0,0,1,{"v":26.81464,"d":"26.815"},{"v":0.99947,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"P",100,"European","KOAEX 2508F108580P","NLEX02070095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,293,{"v":26.81464,"d":"26.815"},{"v":-0.000348,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.37,0,0,0,0,0,122,{"v":26.53009,"d":"26.530"},{"v":0.999249,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",0.04,0.05,0.02,0.03,{"v":0,"d":"0.00"},45,0,12,{"v":3870000,"d":"3,870,000"},150,588,{"v":26.53009,"d":"26.530"},{"v":-0.00057,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"C",100,"European","KOAEX 2508F108620C","NLEX02061151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.38,0,0,0,0,0,2,{"v":26.18124,"d":"26.181"},{"v":0.998919,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"P",100,"European","KOAEX 2508F108620P","NLEX02061169","EUR",0.04,0.05,0.04,0.05,{"v":0,"d":"0.00"},2,0,2,{"v":172400,"d":"172,400"},9,126,{"v":26.18124,"d":"26.181"},{"v":-0.000899,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"C",100,"European","KOAEX 2508F108640C","NLEX02060278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.38,0,0,0,0,0,29,{"v":25.76036,"d":"25.760"},{"v":0.998446,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"P",100,"European","KOAEX 2508F108640P","NLEX02060286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,315,{"v":25.76036,"d":"25.760"},{"v":-0.001373,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},{"v":26.4,"d":"26.40"},{"v":27.6,"d":"27.60"},33.38,8,0,3,{"v":692000,"d":"692,000"},{"v":21880,"d":"21,880"},23,{"v":25.52073,"d":"25.521"},{"v":0.998142,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",0.04,0.05,0.04,0.05,0.01,36,0,9,{"v":3114000,"d":"3,114,000"},186,431,{"v":25.52073,"d":"25.521"},{"v":-0.001677,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"C",100,"European","KOAEX 2508F108660C","NLEX02060294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.38,0,0,0,0,0,4,{"v":25.26069,"d":"25.261"},{"v":0.997787,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"P",100,"European","KOAEX 2508F108660P","NLEX02060302","EUR",0.05,0.06,0.04,0.04,0.01,10,0,5,{"v":866000,"d":"866,000"},53,330,{"v":25.26069,"d":"25.261"},{"v":-0.002032,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"C",100,"European","KOAEX 2508F108680C","NLEX02059890","EUR",28.25,28.25,28.25,28.25,30.38,20,0,1,{"v":1736000,"d":"1,736,000"},{"v":56500,"d":"56,500"},30,{"v":24.67712,"d":"24.677"},{"v":0.996896,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"P",100,"European","KOAEX 2508F108680P","NLEX02059908","EUR",0.12,0.12,0.05,0.05,0.01,4,0,4,{"v":347200,"d":"347,200"},25,248,{"v":24.67712,"d":"24.677"},{"v":-0.002923,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",23.75,24.45,{"v":21.5,"d":"21.50"},24.45,28.39,4,0,4,{"v":348000,"d":"348,000"},{"v":9643,"d":"9,643"},70,{"v":24.00686,"d":"24.007"},{"v":0.995719,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",0.06,0.08,0.04,0.05,0.01,103,0,30,{"v":8961000,"d":"8,961,000"},569,527,{"v":24.00686,"d":"24.007"},{"v":-0.0041,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"C",100,"European","KOAEX 2508F108720C","NLEX02059916","EUR",19.85,{"v":21.5,"d":"21.50"},{"v":19.8,"d":"19.80"},{"v":21.5,"d":"21.50"},26.39,4,0,4,{"v":348800,"d":"348,800"},{"v":8245,"d":"8,245"},29,{"v":23.25003,"d":"23.250"},{"v":0.994189,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"P",100,"European","KOAEX 2508F108720P","NLEX02059924","EUR",0.07,0.09,0.04,0.04,0.02,23,0,11,{"v":2005600,"d":"2,005,600"},145,219,{"v":23.25003,"d":"23.250"},{"v":-0.00563,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2508F108740C","NLEX02059932","EUR",{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},{"v":24.4,"d":"24.40"},4,0,3,{"v":349600,"d":"349,600"},{"v":7305,"d":"7,305"},3,{"v":22.41028,"d":"22.410"},{"v":0.992214,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2508F108740P","NLEX02059940","EUR",0.08,{"v":0.1,"d":"0.10"},0.06,0.06,0.03,62,0,25,{"v":5418800,"d":"5,418,800"},480,219,{"v":22.41028,"d":"22.410"},{"v":-0.007604,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":17.8,"d":"17.80"},{"v":21.9,"d":"21.90"},{"v":16.7,"d":"16.70"},21.65,23.41,20,0,14,{"v":1750000,"d":"1,750,000"},{"v":37728,"d":"37,728"},62,{"v":21.96153,"d":"21.962"},{"v":0.99102,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",0.09,0.12,0.04,0.06,0.03,136,0,27,{"v":11900000,"d":"11,900,000"},{"v":1305,"d":"1,305"},300,{"v":21.96153,"d":"21.962"},{"v":-0.008798,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2508F108760C","NLEX02059957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.41,2,0,2,{"v":175200,"d":"175,200"},{"v":3605,"d":"3,605"},67,{"v":21.49525,"d":"21.495"},{"v":0.989659,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2508F108760P","NLEX02059965","EUR",0.13,0.13,0.06,0.06,0.03,22,0,12,{"v":1927200,"d":"1,927,200"},227,137,{"v":21.49525,"d":"21.495"},{"v":-0.010159,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2508F108780C","NLEX02059973","EUR",{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},20.42,3,0,3,{"v":263400,"d":"263,400"},{"v":4580,"d":"4,580"},74,{"v":20.51684,"d":"20.517"},{"v":0.986309,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2508F108780P","NLEX02059981","EUR",0.15,0.17,0.08,0.08,0.04,50,0,17,{"v":4390000,"d":"4,390,000"},677,248,{"v":20.51684,"d":"20.517"},{"v":-0.01351,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",13.75,17.95,{"v":11.7,"d":"11.70"},17.95,18.43,64,0,25,{"v":5632000,"d":"5,632,000"},{"v":90900,"d":"90,900"},179,{"v":19.49121,"d":"19.491"},{"v":0.981809,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",0.21,0.26,0.07,0.07,0.06,166,0,83,{"v":14608000,"d":"14,608,000"},{"v":2841,"d":"2,841"},719,{"v":19.49121,"d":"19.491"},{"v":-0.018009,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":881,"d":"881.00"},"C",null,"European","KOAEX 2508F108810C","NLEX02113887","EUR",13.65,13.65,13.65,13.65,17.44,1,0,1,{"v":88100,"d":"88,100"},{"v":1365,"d":"1,365"},1,{"v":18.96686,"d":"18.967"},{"v":0.978956,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":881,"d":"881.00"},"P",null,"European","KOAEX 2508F108810P","NLEX02113895","EUR",0.28,{"v":0.3,"d":"0.30"},0.26,0.26,0.07,12,0,4,{"v":1057200,"d":"1,057,200"},350,12,{"v":18.96686,"d":"18.967"},{"v":-0.020862,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2508F108820C","NLEX02056995","EUR",{"v":12.7,"d":"12.70"},{"v":15.9,"d":"15.90"},{"v":12.4,"d":"12.40"},{"v":15.9,"d":"15.90"},16.45,26,0,7,{"v":2293200,"d":"2,293,200"},{"v":36975,"d":"36,975"},85,{"v":18.43859,"d":"18.439"},{"v":0.975567,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2508F108820P","NLEX02057001","EUR",0.37,0.49,0.08,0.08,0.08,479,0,87,{"v":42247800,"d":"42,247,800"},{"v":9403,"d":"9,403"},406,{"v":18.43859,"d":"18.439"},{"v":-0.024251,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":883,"d":"883.00"},"C",null,"European","KOAEX 2508F108830C","NLEX02113903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.47,0,0,0,0,0,0,{"v":17.90945,"d":"17.909"},{"v":0.971501,"d":"0.97"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":883,"d":"883.00"},"P",null,"European","KOAEX 2508F108830P","NLEX02113911","EUR",0.63,0.63,0.22,0.22,0.09,210,0,6,{"v":18543000,"d":"18,543,000"},{"v":10331,"d":"10,331"},92,{"v":17.90945,"d":"17.909"},{"v":-0.028317,"d":"-0.03"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2508F108840C","NLEX02057019","EUR",10.75,10.95,{"v":8,"d":"8.00"},10.95,14.48,9,0,6,{"v":795600,"d":"795,600"},{"v":8696,"d":"8,696"},199,{"v":17.23519,"d":"17.235"},{"v":0.967716,"d":"0.97"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2508F108840P","NLEX02057027","EUR",0.49,0.49,0.12,0.12,{"v":0.1,"d":"0.10"},129,0,36,{"v":11403600,"d":"11,403,600"},{"v":4647,"d":"4,647"},195,{"v":17.23519,"d":"17.235"},{"v":-0.032103,"d":"-0.03"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",8.55,{"v":13,"d":"13.00"},6.75,{"v":13,"d":"13.00"},13.49,123,0,45,{"v":10885500,"d":"10,885,500"},{"v":109080,"d":"109,080"},152,{"v":16.61141,"d":"16.611"},{"v":0.962739,"d":"0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",0.62,{"v":0.8,"d":"0.80"},0.13,0.15,0.11,537,0,131,{"v":47524500,"d":"47,524,500"},{"v":22422,"d":"22,422"},497,{"v":16.61141,"d":"16.611"},{"v":-0.037079,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2508F108860C","NLEX02057035","EUR",{"v":7.9,"d":"7.90"},{"v":10.5,"d":"10.50"},{"v":7.4,"d":"7.40"},{"v":10.5,"d":"10.50"},12.51,13,0,8,{"v":1151800,"d":"1,151,800"},{"v":12292,"d":"12,292"},177,{"v":16.07383,"d":"16.074"},{"v":0.955858,"d":"0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2508F108860P","NLEX02057043","EUR",1.13,1.13,0.17,0.17,0.13,430,0,85,{"v":38098000,"d":"38,098,000"},{"v":22099,"d":"22,099"},207,{"v":16.07383,"d":"16.074"},{"v":-0.043961,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":887,"d":"887.00"},"C",100,"European","KOAEX 2508F108870C","NLEX02113184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,2,0,1,{"v":177400,"d":"177,400"},{"v":1364,"d":"1,364"},2,{"v":15.85106,"d":"15.851"},{"v":0.943899,"d":"0.94"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":887,"d":"887.00"},"P",100,"European","KOAEX 2508F108870P","NLEX02113192","EUR",{"v":0.8,"d":"0.80"},1.17,0.19,0.23,0.17,395,0,109,{"v":35036500,"d":"35,036,500"},{"v":19119,"d":"19,119"},95,{"v":15.85106,"d":"15.851"},{"v":-0.055919,"d":"-0.06"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2508F108880C","NLEX02057050","EUR",{"v":5.6,"d":"5.60"},{"v":9,"d":"9.00"},{"v":4.5,"d":"4.50"},8.75,10.57,96,0,46,{"v":8524800,"d":"8,524,800"},{"v":62038,"d":"62,038"},245,{"v":15.17232,"d":"15.172"},{"v":0.934835,"d":"0.93"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2508F108880P","NLEX02057068","EUR",1.25,{"v":1.4,"d":"1.40"},0.25,0.27,{"v":0.2,"d":"0.20"},{"v":1937,"d":"1,937"},0,190,{"v":172005600,"d":"172,005,600"},{"v":127621,"d":"127,621"},{"v":1131,"d":"1,131"},{"v":15.17232,"d":"15.172"},{"v":-0.064983,"d":"-0.06"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":889,"d":"889.00"},"C",100,"European","KOAEX 2508F108890C","NLEX02113200","EUR",{"v":5.3,"d":"5.30"},{"v":7.5,"d":"7.50"},3.75,{"v":7.5,"d":"7.50"},9.61,8,0,8,{"v":711200,"d":"711,200"},{"v":4500,"d":"4,500"},4,{"v":14.58543,"d":"14.585"},{"v":0.922396,"d":"0.92"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":889,"d":"889.00"},"P",100,"European","KOAEX 2508F108890P","NLEX02113218","EUR",1.14,{"v":1.7,"d":"1.70"},0.28,0.28,0.23,171,0,54,{"v":15201900,"d":"15,201,900"},{"v":15467,"d":"15,467"},95,{"v":14.58543,"d":"14.585"},{"v":-0.077422,"d":"-0.08"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",4.05,8.25,3.15,7.85,8.67,746,0,260,{"v":66394000,"d":"66,394,000"},{"v":345598,"d":"345,598"},366,{"v":14.21704,"d":"14.217"},{"v":0.903589,"d":"0.90"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":2,"d":"2.00"},{"v":2.4,"d":"2.40"},0.34,0.36,0.29,991,0,385,{"v":88199000,"d":"88,199,000"},{"v":119191,"d":"119,191"},858,{"v":14.21704,"d":"14.217"},{"v":-0.096229,"d":"-0.10"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":891,"d":"891.00"},"C",100,"European","KOAEX 2508F108910C","NLEX02113226","EUR",3.75,5.95,{"v":2.6,"d":"2.60"},5.95,7.77,159,0,71,{"v":14166900,"d":"14,166,900"},{"v":57742,"d":"57,742"},53,{"v":14.04828,"d":"14.048"},{"v":0.877057,"d":"0.88"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":891,"d":"891.00"},"P",100,"European","KOAEX 2508F108910P","NLEX02113234","EUR",1.44,2.45,0.48,0.52,0.39,370,0,96,{"v":32967000,"d":"32,967,000"},{"v":36230,"d":"36,230"},164,{"v":14.04828,"d":"14.048"},{"v":-0.122762,"d":"-0.12"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2508F108920C","NLEX02057076","EUR",{"v":3.5,"d":"3.50"},{"v":6.1,"d":"6.10"},{"v":2.1,"d":"2.10"},{"v":5.6,"d":"5.60"},6.87,756,0,221,{"v":67435200,"d":"67,435,200"},{"v":225289,"d":"225,289"},572,{"v":13.65342,"d":"13.653"},{"v":0.848935,"d":"0.85"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2508F108920P","NLEX02057084","EUR",{"v":2.6,"d":"2.60"},3.05,0.54,0.55,0.49,576,0,176,{"v":51379200,"d":"51,379,200"},{"v":82897,"d":"82,897"},697,{"v":13.65342,"d":"13.653"},{"v":-0.150884,"d":"-0.15"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":893,"d":"893.00"},"C",100,"European","KOAEX 2508F108930C","NLEX02113242","EUR",2.65,5.35,{"v":1.7,"d":"1.70"},{"v":4.9,"d":"4.90"},5.99,363,0,140,{"v":32415900,"d":"32,415,900"},{"v":99578,"d":"99,578"},61,{"v":13.28111,"d":"13.281"},{"v":0.814437,"d":"0.81"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":893,"d":"893.00"},"P",100,"European","KOAEX 2508F108930P","NLEX02113259","EUR",2.05,3.15,0.67,{"v":0.8,"d":"0.80"},0.61,349,0,81,{"v":31165700,"d":"31,165,700"},{"v":36620,"d":"36,620"},38,{"v":13.28111,"d":"13.281"},{"v":-0.185382,"d":"-0.19"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2508F108940C","NLEX02057092","EUR",{"v":2.5,"d":"2.50"},4.85,1.35,{"v":4.6,"d":"4.60"},5.16,{"v":1159,"d":"1,159"},0,333,{"v":103614600,"d":"103,614,600"},{"v":336250,"d":"336,250"},196,{"v":12.93126,"d":"12.931"},{"v":0.772717,"d":"0.77"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2508F108940P","NLEX02057100","EUR",{"v":4,"d":"4.00"},4.05,0.85,{"v":0.9,"d":"0.90"},0.78,600,0,231,{"v":53640000,"d":"53,640,000"},{"v":108505,"d":"108,505"},167,{"v":12.93126,"d":"12.931"},{"v":-0.227102,"d":"-0.23"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",2.05,{"v":4,"d":"4.00"},1.05,3.85,4.36,{"v":2414,"d":"2,414"},0,506,{"v":216053000,"d":"216,053,000"},{"v":497302,"d":"497,302"},409,{"v":12.60379,"d":"12.604"},{"v":0.723174,"d":"0.72"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":3.6,"d":"3.60"},5.05,1.08,1.15,0.98,{"v":1108,"d":"1,108"},0,329,{"v":99166000,"d":"99,166,000"},{"v":271340,"d":"271,340"},769,{"v":12.60379,"d":"12.604"},{"v":-0.276645,"d":"-0.28"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2508F108960C","NLEX02057118","EUR",1.49,3.25,0.85,{"v":3.1,"d":"3.10"},3.62,852,0,248,{"v":76339200,"d":"76,339,200"},{"v":147267,"d":"147,267"},450,{"v":12.29865,"d":"12.299"},{"v":0.665645,"d":"0.67"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2508F108960P","NLEX02057126","EUR",{"v":5.2,"d":"5.20"},{"v":6,"d":"6.00"},1.37,{"v":1.5,"d":"1.50"},1.24,211,0,93,{"v":18905600,"d":"18,905,600"},{"v":60467,"d":"60,467"},196,{"v":12.29865,"d":"12.299"},{"v":-0.334173,"d":"-0.33"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":897,"d":"897.00"},"C",100,"European","KOAEX 2508F108970C","NLEX02113267","EUR",1.25,2.65,{"v":0.7,"d":"0.70"},2.55,2.94,360,0,128,{"v":32292000,"d":"32,292,000"},{"v":55748,"d":"55,748"},54,{"v":12.01575,"d":"12.016"},{"v":0.60061,"d":"0.60"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":897,"d":"897.00"},"P",100,"European","KOAEX 2508F108970P","NLEX02113275","EUR",3.55,4.65,{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},1.56,131,0,47,{"v":11750700,"d":"11,750,700"},{"v":30130,"d":"30,130"},63,{"v":12.01575,"d":"12.016"},{"v":-0.399208,"d":"-0.40"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2508F108980C","NLEX02057134","EUR",{"v":1,"d":"1.00"},{"v":2.1,"d":"2.10"},0.54,1.75,2.33,{"v":1190,"d":"1,190"},0,240,{"v":106862000,"d":"106,862,000"},{"v":129085,"d":"129,085"},390,{"v":11.75703,"d":"11.757"},{"v":0.529338,"d":"0.53"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2508F108980P","NLEX02057142","EUR",{"v":5.6,"d":"5.60"},7.55,2.15,2.35,1.95,154,0,87,{"v":13829200,"d":"13,829,200"},{"v":67931,"d":"67,931"},223,{"v":11.75703,"d":"11.757"},{"v":-0.47048,"d":"-0.47"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":899,"d":"899.00"},"C",100,"European","KOAEX 2508F108990C","NLEX02113283","EUR",0.71,{"v":1.6,"d":"1.60"},0.58,{"v":1.6,"d":"1.60"},1.84,225,0,87,{"v":20227500,"d":"20,227,500"},{"v":24081,"d":"24,081"},47,{"v":11.73652,"d":"11.737"},{"v":0.454989,"d":"0.45"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":899,"d":"899.00"},"P",100,"European","KOAEX 2508F108990P","NLEX02113291","EUR",{"v":5,"d":"5.00"},{"v":5.5,"d":"5.50"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},2.46,8,0,7,{"v":719200,"d":"719,200"},{"v":3899,"d":"3,899"},8,{"v":11.73652,"d":"11.737"},{"v":-0.54483,"d":"-0.54"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",0.81,1.27,0.33,{"v":1.2,"d":"1.20"},1.42,{"v":3227,"d":"3,227"},0,702,{"v":290430000,"d":"290,430,000"},{"v":234344,"d":"234,344"},{"v":1395,"d":"1,395"},{"v":11.7196,"d":"11.720"},{"v":0.382009,"d":"0.38"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",7.35,9.35,{"v":3.4,"d":"3.40"},3.45,3.04,533,0,269,{"v":47970000,"d":"47,970,000"},{"v":348717,"d":"348,717"},841,{"v":11.7196,"d":"11.720"},{"v":-0.617809,"d":"-0.62"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":901,"d":"901.00"},"C",100,"European","KOAEX 2508F109010C","NLEX02113309","EUR",0.31,0.96,0.26,{"v":0.9,"d":"0.90"},1.08,217,0,90,{"v":19551700,"d":"19,551,700"},{"v":12996,"d":"12,996"},85,{"v":11.78132,"d":"11.781"},{"v":0.314071,"d":"0.31"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":901,"d":"901.00"},"P",100,"European","KOAEX 2508F109010P","NLEX02113317","EUR",8.95,8.95,{"v":4.3,"d":"4.30"},{"v":4.8,"d":"4.80"},{"v":3.7,"d":"3.70"},8,0,6,{"v":720800,"d":"720,800"},{"v":4180,"d":"4,180"},7,{"v":11.78132,"d":"11.781"},{"v":-0.685747,"d":"-0.69"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2508F109020C","NLEX02057159","EUR",{"v":0.4,"d":"0.40"},{"v":0.7,"d":"0.70"},0.19,{"v":0.6,"d":"0.60"},0.81,{"v":1023,"d":"1,023"},0,217,{"v":92274600,"d":"92,274,600"},{"v":46021,"d":"46,021"},611,{"v":11.84992,"d":"11.850"},{"v":0.252713,"d":"0.25"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2508F109020P","NLEX02057167","EUR",{"v":9.8,"d":"9.80"},11.15,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.43,33,0,22,{"v":2976600,"d":"2,976,600"},{"v":26696,"d":"26,696"},31,{"v":11.84992,"d":"11.850"},{"v":-0.747106,"d":"-0.75"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":903,"d":"903.00"},"C",100,"European","KOAEX 2508F109030C","NLEX02113325","EUR",0.27,0.53,0.23,0.46,0.61,115,0,52,{"v":10384500,"d":"10,384,500"},{"v":4604,"d":"4,604"},28,{"v":12.04264,"d":"12.043"},{"v":0.201413,"d":"0.20"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":903,"d":"903.00"},"P",100,"European","KOAEX 2508F109030P","NLEX02113333","EUR",{"v":8.2,"d":"8.20"},{"v":9.5,"d":"9.50"},{"v":8.2,"d":"8.20"},{"v":9.5,"d":"9.50"},5.23,7,0,3,{"v":632100,"d":"632,100"},{"v":6430,"d":"6,430"},4,{"v":12.04264,"d":"12.043"},{"v":-0.798405,"d":"-0.80"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2508F109040C","NLEX02057175","EUR",0.24,0.41,0.14,{"v":0.3,"d":"0.30"},0.46,416,0,100,{"v":37606400,"d":"37,606,400"},{"v":10259,"d":"10,259"},447,{"v":12.25639,"d":"12.256"},{"v":0.158677,"d":"0.16"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2508F109040P","NLEX02057183","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},9.05,9.35,6.08,26,0,7,{"v":2350400,"d":"2,350,400"},{"v":29409,"d":"29,409"},32,{"v":12.25639,"d":"12.256"},{"v":-0.841141,"d":"-0.84"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",0.62,0.62,{"v":0.1,"d":"0.10"},0.27,0.33,438,0,117,{"v":39639000,"d":"39,639,000"},{"v":9093,"d":"9,093"},{"v":1000,"d":"1,000"},{"v":12.34418,"d":"12.344"},{"v":0.121141,"d":"0.12"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":11,"d":"11.00"},13.35,7.65,{"v":8,"d":"8.00"},6.95,69,0,25,{"v":6244500,"d":"6,244,500"},{"v":70526,"d":"70,526"},457,{"v":12.34418,"d":"12.344"},{"v":-0.878677,"d":"-0.88"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2508F109060C","NLEX02057191","EUR",{"v":0.1,"d":"0.10"},0.23,{"v":0.1,"d":"0.10"},0.19,0.25,215,0,53,{"v":19479000,"d":"19,479,000"},{"v":2810,"d":"2,810"},408,{"v":12.63143,"d":"12.631"},{"v":0.094262,"d":"0.09"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2508F109060P","NLEX02057209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,18,{"v":12.63143,"d":"12.631"},{"v":-0.905556,"d":"-0.91"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":907,"d":"907.00"},"C",100,"European","KOAEX 2508F109070C","NLEX02113341","EUR",0.11,0.15,0.11,0.15,{"v":0.2,"d":"0.20"},49,0,10,{"v":4444300,"d":"4,444,300"},650,44,{"v":13.08906,"d":"13.089"},{"v":0.075646,"d":"0.08"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":907,"d":"907.00"},"P",100,"European","KOAEX 2508F109070P","NLEX02113358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.82,0,0,0,0,0,0,{"v":13.08906,"d":"13.089"},{"v":-0.924172,"d":"-0.92"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2508F109080C","NLEX02057217","EUR",0.25,0.25,0.07,{"v":0.1,"d":"0.10"},0.15,534,0,89,{"v":48487200,"d":"48,487,200"},{"v":5259,"d":"5,259"},347,{"v":13.38576,"d":"13.386"},{"v":0.058749,"d":"0.06"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2508F109080P","NLEX02057225","EUR",{"v":14.8,"d":"14.80"},{"v":15.5,"d":"15.50"},13.35,13.65,9.77,81,0,44,{"v":7354800,"d":"7,354,800"},{"v":111216,"d":"111,216"},97,{"v":13.38576,"d":"13.386"},{"v":-0.94107,"d":"-0.94"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":909,"d":"909.00"},"C",100,"European","KOAEX 2508F109090C","NLEX02113366","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.12,3,0,2,{"v":272700,"d":"272,700"},24,2,{"v":13.72259,"d":"13.723"},{"v":0.045998,"d":"0.05"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":909,"d":"909.00"},"P",100,"European","KOAEX 2508F109090P","NLEX02113374","EUR",14.45,14.45,14.45,14.45,10.74,1,0,1,{"v":90900,"d":"90,900"},{"v":1445,"d":"1,445"},1,{"v":13.72259,"d":"13.723"},{"v":-0.953821,"d":"-0.95"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.04,0.06,0.09,552,0,75,{"v":50232000,"d":"50,232,000"},{"v":4024,"d":"4,024"},{"v":1683,"d":"1,683"},{"v":14.08198,"d":"14.082"},{"v":0.036264,"d":"0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":16.1,"d":"16.10"},{"v":18.5,"d":"18.50"},13.15,{"v":13.4,"d":"13.40"},11.71,76,0,37,{"v":6916000,"d":"6,916,000"},{"v":125524,"d":"125,524"},914,{"v":14.08198,"d":"14.082"},{"v":-0.963554,"d":"-0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2508F109120C","NLEX02057233","EUR",0.06,0.07,0.03,0.04,0.06,128,0,22,{"v":11673600,"d":"11,673,600"},640,261,{"v":14.90709,"d":"14.907"},{"v":0.023489,"d":"0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2508F109120P","NLEX02057241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,19,{"v":14.90709,"d":"14.907"},{"v":-0.976329,"d":"-0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2508F109140C","NLEX02057258","EUR",0.04,0.06,0.04,0.06,0.05,27,0,10,{"v":2467800,"d":"2,467,800"},101,273,{"v":16.37806,"d":"16.378"},{"v":0.019163,"d":"0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2508F109140P","NLEX02057266","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},15.67,1,0,1,{"v":91400,"d":"91,400"},{"v":2000,"d":"2,000"},4,{"v":16.37806,"d":"16.378"},{"v":-0.980656,"d":"-0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",0.04,0.05,0.02,0.02,0.05,330,0,21,{"v":30195000,"d":"30,195,000"},{"v":1010,"d":"1,010"},{"v":1673,"d":"1,673"},{"v":17.15668,"d":"17.157"},{"v":0.017743,"d":"0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",20.65,22.25,20.65,22.25,16.67,51,0,13,{"v":4666500,"d":"4,666,500"},{"v":109288,"d":"109,288"},568,{"v":17.15668,"d":"17.157"},{"v":-0.982075,"d":"-0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2508F109160C","NLEX02057274","EUR",0.03,0.03,0.03,0.03,0.05,1,0,1,{"v":91600,"d":"91,600"},3,178,{"v":17.92428,"d":"17.924"},{"v":0.016478,"d":"0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2508F109160P","NLEX02057282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.66,0,0,0,0,0,12,{"v":17.92428,"d":"17.924"},{"v":-0.98334,"d":"-0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2508F109180C","NLEX02057290","EUR",0.03,0.04,0.03,0.04,0.04,6,0,2,{"v":550800,"d":"550,800"},23,71,{"v":19.33284,"d":"19.333"},{"v":0.013932,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2508F109180P","NLEX02057308","EUR",22.95,22.95,22.95,22.95,19.66,4,0,1,{"v":367200,"d":"367,200"},{"v":9180,"d":"9,180"},16,{"v":19.33284,"d":"19.333"},{"v":-0.985886,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",0.02,0.03,0.02,0.02,0.04,54,0,12,{"v":4968000,"d":"4,968,000"},131,{"v":2689,"d":"2,689"},{"v":20.47458,"d":"20.475"},{"v":0.011135,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":28,"d":"28.00"},{"v":28.7,"d":"28.70"},{"v":24.2,"d":"24.20"},{"v":25.8,"d":"25.80"},21.65,34,0,15,{"v":3128000,"d":"3,128,000"},{"v":91290,"d":"91,290"},{"v":1171,"d":"1,171"},{"v":20.47458,"d":"20.475"},{"v":-0.988684,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2508F109220C","NLEX02059999","EUR",0.04,0.04,0.04,0.04,0.03,20,0,1,{"v":1844000,"d":"1,844,000"},80,151,{"v":21.30997,"d":"21.310"},{"v":0.00827,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2508F109220P","NLEX02060005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.64,1,0,1,{"v":92200,"d":"92,200"},{"v":2595,"d":"2,595"},4,{"v":21.30997,"d":"21.310"},{"v":-0.991549,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2508F109240C","NLEX02113382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":21.86653,"d":"21.867"},{"v":0.005686,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2508F109240P","NLEX02113390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.63,0,0,0,0,0,0,{"v":21.86653,"d":"21.867"},{"v":-0.994132,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",0.03,0.03,0.01,0.01,0.01,55,0,8,{"v":5087500,"d":"5,087,500"},87,{"v":1315,"d":"1,315"},{"v":22.05907,"d":"22.059"},{"v":0.004586,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":29,"d":"29.00"},30.85,{"v":29,"d":"29.00"},30.85,26.63,13,0,6,{"v":1202500,"d":"1,202,500"},{"v":37797,"d":"37,797"},180,{"v":22.05907,"d":"22.059"},{"v":-0.995233,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2508F109260C","NLEX02113408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.20607,"d":"22.206"},{"v":0.003634,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2508F109260P","NLEX02113416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.63,0,0,0,0,0,0,{"v":22.20607,"d":"22.206"},{"v":-0.996184,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2508F109280C","NLEX02113424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.39651,"d":"22.397"},{"v":0.002176,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2508F109280P","NLEX02113432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.62,0,0,0,0,0,0,{"v":22.39651,"d":"22.397"},{"v":-0.997642,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},84,0,10,{"v":7812000,"d":"7,812,000"},104,{"v":1235,"d":"1,235"},{"v":22.49501,"d":"22.495"},{"v":0.001232,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":37.6,"d":"37.60"},{"v":39,"d":"39.00"},{"v":37.6,"d":"37.60"},{"v":39,"d":"39.00"},31.62,34,0,5,{"v":3162000,"d":"3,162,000"},{"v":128518,"d":"128,518"},327,{"v":22.49501,"d":"22.495"},{"v":-0.998587,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2508F109320C","NLEX02113440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.54209,"d":"22.542"},{"v":0.000665,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2508F109320P","NLEX02113457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.62,0,0,0,0,0,0,{"v":22.54209,"d":"22.542"},{"v":-0.999154,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2508F109340C","NLEX02113465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.56293,"d":"22.563"},{"v":0.000344,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2508F109340P","NLEX02113473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.61,0,0,0,0,0,0,{"v":22.56293,"d":"22.563"},{"v":-0.999474,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,3,{"v":467500,"d":"467,500"},7,{"v":1211,"d":"1,211"},{"v":22.56819,"d":"22.568"},{"v":0.000244,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},37.45,37.45,36.61,5,0,4,{"v":467500,"d":"467,500"},{"v":20272,"d":"20,272"},53,{"v":22.56819,"d":"22.568"},{"v":-0.999574,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},17,0,5,{"v":1598000,"d":"1,598,000"},18,{"v":2746,"d":"2,746"},{"v":22.5759,"d":"22.576"},{"v":3.8e-05,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":46.5,"d":"46.50"},{"v":48.7,"d":"48.70"},45.95,{"v":48.3,"d":"48.30"},41.61,16,0,13,{"v":1504000,"d":"1,504,000"},{"v":74278,"d":"74,278"},307,{"v":22.5759,"d":"22.576"},{"v":-0.99978,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,4,{"v":378000,"d":"378,000"},5,530,{"v":22.57642,"d":"22.576"},{"v":4e-06,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.61,4,0,1,{"v":378000,"d":"378,000"},{"v":20648,"d":"20,648"},45,{"v":22.57642,"d":"22.576"},{"v":-0.999814,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},23,0,4,{"v":2185000,"d":"2,185,000"},23,{"v":1197,"d":"1,197"},{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.61,9,0,2,{"v":855000,"d":"855,000"},{"v":51083,"d":"51,083"},21,{"v":22.57644,"d":"22.576"},{"v":-0.999818,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",0.95,0.95,0.95,0.95,{"v":0,"d":"0.00"},6,0,6,{"v":573000,"d":"573,000"},194,907,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.61,0,0,0,0,0,73,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1107,"d":"1,107"},{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.61,0,0,0,0,0,30,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,4,{"v":386000,"d":"386,000"},4,228,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.61,0,0,0,0,0,3,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,278,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.61,0,0,0,0,0,13,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,77,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.61,0,0,0,0,0,1,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,402,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.61,3,0,3,{"v":294000,"d":"294,000"},{"v":25756,"d":"25,756"},75,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,184,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.6,"d":"91.60"},0,0,0,0,0,29,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,261,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":105,"d":"105.00"},{"v":105.3,"d":"105.30"},{"v":102.4,"d":"102.40"},{"v":103.2,"d":"103.20"},{"v":101.6,"d":"101.60"},11,0,7,{"v":1100000,"d":"1,100,000"},{"v":115453,"d":"115,453"},38,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.6,"d":"111.60"},0,0,0,0,0,0,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,58,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.6,"d":"121.60"},0,0,0,0,0,23,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,86,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",146.15,146.15,144.25,144.25,141.59,2,0,2,{"v":208000,"d":"208,000"},{"v":29040,"d":"29,040"},2,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":22.57644,"d":"22.576"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.59,0,0,0,0,0,1,{"v":22.57644,"d":"22.576"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},498.77,0,0,0,0,0,393,{"v":46.30556,"d":"46.306"},{"v":0.999819,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":46.30556,"d":"46.306"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},448.86,0,0,0,0,0,3,{"v":46.27016,"d":"46.270"},{"v":0.999818,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":46.27016,"d":"46.270"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},398.96,0,0,0,0,0,33,{"v":46.07668,"d":"46.077"},{"v":0.999801,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},5,0,1,{"v":250000,"d":"250,000"},15,292,{"v":46.07668,"d":"46.077"},{"v":-1.7e-05,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.06,0,0,0,0,0,2,{"v":45.38615,"d":"45.386"},{"v":0.999609,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,20,{"v":45.38615,"d":"45.386"},{"v":-0.000209,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},339.09,0,0,0,0,0,2,{"v":45.1406,"d":"45.141"},{"v":0.999504,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,246,{"v":45.1406,"d":"45.141"},{"v":-0.000314,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",293.55,293.55,293.55,293.55,{"v":299.2,"d":"299.20"},3,0,3,{"v":180000,"d":"180,000"},{"v":88065,"d":"88,065"},25,{"v":43.62766,"d":"43.628"},{"v":0.998589,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,1,0,1,{"v":60000,"d":"60,000"},9,506,{"v":43.62766,"d":"43.628"},{"v":-0.00123,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.35,0,0,0,0,0,7,{"v":41.05405,"d":"41.054"},{"v":0.996441,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.13,0.17,0.13,0.17,0.12,12,0,2,{"v":768000,"d":"768,000"},184,225,{"v":41.05405,"d":"41.054"},{"v":-0.003377,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.45,0,0,0,0,0,3,{"v":39.31852,"d":"39.319"},{"v":0.994781,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,17,{"v":39.31852,"d":"39.319"},{"v":-0.005037,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.56,0,0,0,0,0,20,{"v":37.28809,"d":"37.288"},{"v":0.992709,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.25,6,0,2,{"v":408000,"d":"408,000"},121,563,{"v":37.28809,"d":"37.288"},{"v":-0.00711,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.68,0,0,0,0,0,500,{"v":34.98925,"d":"34.989"},{"v":0.990209,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.27,0.27,0.27,0.27,0.33,1,0,1,{"v":70000,"d":"70,000"},27,760,{"v":34.98925,"d":"34.989"},{"v":-0.009609,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":179.8,"d":"179.80"},0,0,0,0,0,168,{"v":32.46695,"d":"32.467"},{"v":0.987221,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.34,0.35,0.32,0.32,0.41,25,0,8,{"v":1800000,"d":"1,800,000"},834,{"v":1024,"d":"1,024"},{"v":32.46695,"d":"32.467"},{"v":-0.012597,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.93,0,0,0,0,0,28,{"v":29.78238,"d":"29.782"},{"v":0.983567,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.42,0.42,0.42,0.42,{"v":0.5,"d":"0.50"},1,0,1,{"v":74000,"d":"74,000"},42,282,{"v":29.78238,"d":"29.782"},{"v":-0.016251,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.99,0,0,0,0,0,0,{"v":28.40189,"d":"28.402"},{"v":0.981377,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",0.49,0.49,0.49,0.49,0.55,1,0,1,{"v":75000,"d":"75,000"},49,69,{"v":28.40189,"d":"28.402"},{"v":-0.018442,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":132.6,"d":"132.60"},{"v":133.2,"d":"133.20"},{"v":132.6,"d":"132.60"},{"v":133.2,"d":"133.20"},140.07,16,0,4,{"v":1216000,"d":"1,216,000"},{"v":212694,"d":"212,694"},68,{"v":27.00922,"d":"27.009"},{"v":0.978837,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",0.56,0.56,0.51,0.51,0.61,16,0,6,{"v":1216000,"d":"1,216,000"},896,882,{"v":27.00922,"d":"27.009"},{"v":-0.020981,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.15,0,0,0,0,0,0,{"v":25.61473,"d":"25.615"},{"v":0.975825,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",0.65,0.67,0.64,0.67,0.67,23,0,3,{"v":1771000,"d":"1,771,000"},{"v":1477,"d":"1,477"},80,{"v":25.61473,"d":"25.615"},{"v":-0.023993,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.24,0,0,0,0,0,9,{"v":24.22901,"d":"24.229"},{"v":0.97216,"d":"0.97"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",0.75,0.78,0.72,0.72,0.74,23,0,16,{"v":1794000,"d":"1,794,000"},{"v":1722,"d":"1,722"},542,{"v":24.22901,"d":"24.229"},{"v":-0.027658,"d":"-0.03"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.35,0,0,0,0,0,1,{"v":22.86261,"d":"22.863"},{"v":0.967584,"d":"0.97"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.85,0.89,0.83,12,0,7,{"v":948000,"d":"948,000"},{"v":1062,"d":"1,062"},87,{"v":22.86261,"d":"22.863"},{"v":-0.032234,"d":"-0.03"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":100,"d":"100.00"},{"v":100,"d":"100.00"},{"v":100,"d":"100.00"},{"v":100,"d":"100.00"},100.48,6,0,6,{"v":480000,"d":"480,000"},{"v":57634,"d":"57,634"},547,{"v":21.48591,"d":"21.486"},{"v":0.961982,"d":"0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",1.04,{"v":1.1,"d":"1.10"},0.95,0.96,0.94,26,0,10,{"v":2080000,"d":"2,080,000"},{"v":2713,"d":"2,713"},{"v":1432,"d":"1,432"},{"v":21.48591,"d":"21.486"},{"v":-0.037837,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.66,0,0,0,0,0,2,{"v":20.22912,"d":"20.229"},{"v":0.954012,"d":"0.95"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",1.32,1.33,1.18,1.18,{"v":1.1,"d":"1.10"},42,0,12,{"v":3402000,"d":"3,402,000"},{"v":5376,"d":"5,376"},447,{"v":20.22912,"d":"20.229"},{"v":-0.045806,"d":"-0.05"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.79,1,0,1,{"v":81500,"d":"81,500"},{"v":7895,"d":"7,895"},1,{"v":19.68983,"d":"19.690"},{"v":0.948462,"d":"0.95"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",1.43,1.43,1.24,1.26,1.22,24,0,12,{"v":1956000,"d":"1,956,000"},{"v":3318,"d":"3,318"},120,{"v":19.68983,"d":"19.690"},{"v":-0.051357,"d":"-0.05"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.89,2,0,2,{"v":164000,"d":"164,000"},{"v":15703,"d":"15,703"},293,{"v":18.98176,"d":"18.982"},{"v":0.943648,"d":"0.94"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.36,1.39,1.31,108,0,20,{"v":8856000,"d":"8,856,000"},{"v":16327,"d":"16,327"},785,{"v":18.98176,"d":"18.982"},{"v":-0.056171,"d":"-0.06"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.03,0,0,0,0,0,0,{"v":18.37949,"d":"18.379"},{"v":0.937114,"d":"0.94"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",1.75,1.75,1.55,1.55,1.44,32,0,11,{"v":2640000,"d":"2,640,000"},{"v":5479,"d":"5,479"},67,{"v":18.37949,"d":"18.379"},{"v":-0.062705,"d":"-0.06"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.19,4,0,1,{"v":332000,"d":"332,000"},{"v":28220,"d":"28,220"},13,{"v":17.79296,"d":"17.793"},{"v":0.929427,"d":"0.93"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",2.05,{"v":2.1,"d":"2.10"},1.85,1.85,{"v":1.6,"d":"1.60"},58,0,23,{"v":4814000,"d":"4,814,000"},{"v":10947,"d":"10,947"},384,{"v":17.79296,"d":"17.793"},{"v":-0.070392,"d":"-0.07"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.39,0,0,0,0,0,5,{"v":17.22316,"d":"17.223"},{"v":0.92035,"d":"0.92"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",2.15,2.25,{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.78,16,0,14,{"v":1336000,"d":"1,336,000"},{"v":3305,"d":"3,305"},400,{"v":17.22316,"d":"17.223"},{"v":-0.079469,"d":"-0.08"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":57,"d":"57.00"},{"v":59.7,"d":"59.70"},{"v":56.5,"d":"56.50"},{"v":59.7,"d":"59.70"},61.69,30,0,9,{"v":2520000,"d":"2,520,000"},{"v":177919,"d":"177,919"},72,16.809,{"v":0.907871,"d":"0.91"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":2.5,"d":"2.50"},2.55,2.15,{"v":2.2,"d":"2.20"},2.07,136,0,22,{"v":11424000,"d":"11,424,000"},{"v":33031,"d":"33,031"},685,16.809,{"v":-0.091948,"d":"-0.09"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":52.7,"d":"52.70"},{"v":52.7,"d":"52.70"},{"v":52.7,"d":"52.70"},{"v":52.7,"d":"52.70"},{"v":57,"d":"57.00"},4,0,3,{"v":338000,"d":"338,000"},{"v":20751,"d":"20,751"},19,{"v":16.33132,"d":"16.331"},{"v":0.894241,"d":"0.89"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",{"v":2.8,"d":"2.80"},2.95,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.38,90,0,9,{"v":7605000,"d":"7,605,000"},{"v":25561,"d":"25,561"},322,{"v":16.33132,"d":"16.331"},{"v":-0.105578,"d":"-0.11"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":48.2,"d":"48.20"},{"v":50,"d":"50.00"},47.55,{"v":50,"d":"50.00"},52.35,6,0,4,{"v":510000,"d":"510,000"},{"v":29175,"d":"29,175"},45,{"v":15.82284,"d":"15.823"},{"v":0.878843,"d":"0.88"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":3.2,"d":"3.20"},3.25,2.75,2.85,2.72,64,0,29,{"v":5440000,"d":"5,440,000"},{"v":19519,"d":"19,519"},506,{"v":15.82284,"d":"15.823"},{"v":-0.120975,"d":"-0.12"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",41.35,41.35,41.35,41.35,47.73,2,0,2,{"v":171000,"d":"171,000"},{"v":8415,"d":"8,415"},20,{"v":15.26472,"d":"15.265"},{"v":0.861669,"d":"0.86"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",{"v":3.7,"d":"3.70"},{"v":3.9,"d":"3.90"},3.25,3.25,3.08,44,0,21,{"v":3762000,"d":"3,762,000"},{"v":15893,"d":"15,893"},334,{"v":15.26472,"d":"15.265"},{"v":-0.13815,"d":"-0.14"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":37.9,"d":"37.90"},{"v":40.4,"d":"40.40"},{"v":37.9,"d":"37.90"},{"v":40.4,"d":"40.40"},43.22,23,0,5,{"v":1978000,"d":"1,978,000"},{"v":88865,"d":"88,865"},387,{"v":14.78216,"d":"14.782"},{"v":0.840427,"d":"0.84"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":3.7,"d":"3.70"},3.75,3.57,189,0,45,{"v":16254000,"d":"16,254,000"},{"v":80150,"d":"80,150"},{"v":1010,"d":"1,010"},{"v":14.78216,"d":"14.782"},{"v":-0.159392,"d":"-0.16"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.84,1,0,1,{"v":86500,"d":"86,500"},{"v":3378,"d":"3,378"},47,{"v":14.35817,"d":"14.358"},{"v":0.814793,"d":"0.81"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",5.05,5.35,4.35,4.35,4.18,91,0,30,{"v":7871500,"d":"7,871,500"},{"v":43406,"d":"43,406"},543,{"v":14.35817,"d":"14.358"},{"v":-0.185026,"d":"-0.19"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",28.75,33.75,28.75,33.75,34.53,7,0,7,{"v":609000,"d":"609,000"},{"v":21826,"d":"21,826"},130,{"v":13.87644,"d":"13.876"},{"v":0.7861,"d":"0.79"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":6.2,"d":"6.20"},6.35,4.95,4.95,4.86,147,0,50,{"v":12789000,"d":"12,789,000"},{"v":84020,"d":"84,020"},438,{"v":13.87644,"d":"13.876"},{"v":-0.213718,"d":"-0.21"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},{"v":26.1,"d":"26.10"},{"v":26.3,"d":"26.30"},30.41,16,0,7,{"v":1400000,"d":"1,400,000"},{"v":40618,"d":"40,618"},81,{"v":13.47556,"d":"13.476"},{"v":0.751692,"d":"0.75"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",7.05,7.35,5.85,{"v":5.9,"d":"5.90"},5.73,60,0,27,{"v":5250000,"d":"5,250,000"},{"v":41128,"d":"41,128"},269,{"v":13.47556,"d":"13.476"},{"v":-0.248127,"d":"-0.25"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",23.35,23.35,21.95,{"v":23.2,"d":"23.20"},26.47,31,0,8,{"v":2728000,"d":"2,728,000"},{"v":71757,"d":"71,757"},414,{"v":13.09129,"d":"13.091"},{"v":0.712231,"d":"0.71"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":8.1,"d":"8.10"},{"v":9,"d":"9.00"},{"v":6.9,"d":"6.90"},{"v":7.2,"d":"7.20"},6.78,578,0,113,{"v":50864000,"d":"50,864,000"},{"v":467341,"d":"467,341"},444,{"v":13.09129,"d":"13.091"},{"v":-0.287587,"d":"-0.29"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":19.2,"d":"19.20"},22.15,{"v":17.7,"d":"17.70"},22.15,{"v":22.7,"d":"22.70"},52,0,21,{"v":4602000,"d":"4,602,000"},{"v":98676,"d":"98,676"},202,{"v":12.69227,"d":"12.692"},{"v":0.667876,"d":"0.67"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",9.75,10.05,{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8,"d":"8.00"},32,0,14,{"v":2832000,"d":"2,832,000"},{"v":30810,"d":"30,810"},323,{"v":12.69227,"d":"12.692"},{"v":-0.331943,"d":"-0.33"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":15.8,"d":"15.80"},{"v":18.7,"d":"18.70"},{"v":14.6,"d":"14.60"},{"v":18.7,"d":"18.70"},19.17,244,0,63,{"v":21716000,"d":"21,716,000"},{"v":388676,"d":"388,676"},320,{"v":12.32392,"d":"12.324"},{"v":0.617999,"d":"0.62"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":11.9,"d":"11.90"},12.15,9.65,9.65,9.46,378,0,97,{"v":33642000,"d":"33,642,000"},{"v":416680,"d":"416,680"},683,{"v":12.32392,"d":"12.324"},{"v":-0.38182,"d":"-0.38"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":13,"d":"13.00"},{"v":15.6,"d":"15.60"},11.75,15.55,15.93,234,0,99,{"v":20943000,"d":"20,943,000"},{"v":314817,"d":"314,817"},384,{"v":11.98578,"d":"11.986"},{"v":0.563042,"d":"0.56"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":13.1,"d":"13.10"},14.35,{"v":11.4,"d":"11.40"},{"v":11.5,"d":"11.50"},11.21,147,0,71,{"v":13156500,"d":"13,156,500"},{"v":192654,"d":"192,654"},602,{"v":11.98578,"d":"11.986"},{"v":-0.436777,"d":"-0.44"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":9.9,"d":"9.90"},{"v":12.7,"d":"12.70"},9.35,{"v":12.7,"d":"12.70"},13.06,506,0,119,{"v":45540000,"d":"45,540,000"},{"v":542370,"d":"542,370"},914,{"v":11.74073,"d":"11.741"},{"v":0.504029,"d":"0.50"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":15,"d":"15.00"},16.85,{"v":13.5,"d":"13.50"},{"v":13.9,"d":"13.90"},13.33,84,0,43,{"v":7560000,"d":"7,560,000"},{"v":128894,"d":"128,894"},518,{"v":11.74073,"d":"11.741"},{"v":-0.49579,"d":"-0.50"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",8.45,10.25,{"v":7.3,"d":"7.30"},9.95,10.47,133,0,55,{"v":12036500,"d":"12,036,500"},{"v":113521,"d":"113,521"},375,{"v":11.4717,"d":"11.472"},{"v":0.442572,"d":"0.44"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":18.7,"d":"18.70"},{"v":19.3,"d":"19.30"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},15.73,29,0,7,{"v":2624500,"d":"2,624,500"},{"v":53237,"d":"53,237"},348,{"v":11.4717,"d":"11.472"},{"v":-0.557246,"d":"-0.56"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",6.45,{"v":8,"d":"8.00"},{"v":5.6,"d":"5.60"},{"v":8,"d":"8.00"},8.25,748,0,274,{"v":68068000,"d":"68,068,000"},{"v":478051,"d":"478,051"},816,{"v":11.25586,"d":"11.256"},{"v":0.380608,"d":"0.38"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":21.5,"d":"21.50"},{"v":23.1,"d":"23.10"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":18.5,"d":"18.50"},83,0,34,{"v":7553000,"d":"7,553,000"},{"v":176954,"d":"176,954"},195,{"v":11.25586,"d":"11.256"},{"v":-0.619211,"d":"-0.62"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":4.8,"d":"4.80"},6.25,{"v":4.2,"d":"4.20"},{"v":6.2,"d":"6.20"},6.39,290,0,74,{"v":26535000,"d":"26,535,000"},{"v":152666,"d":"152,666"},930,{"v":11.09139,"d":"11.091"},{"v":0.320496,"d":"0.32"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":25,"d":"25.00"},{"v":25.6,"d":"25.60"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},21.64,17,0,14,{"v":1555500,"d":"1,555,500"},{"v":40976,"d":"40,976"},331,{"v":11.09139,"d":"11.091"},{"v":-0.679322,"d":"-0.68"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":3.8,"d":"3.80"},{"v":4.8,"d":"4.80"},{"v":3.1,"d":"3.10"},{"v":4.8,"d":"4.80"},4.99,414,0,110,{"v":38088000,"d":"38,088,000"},{"v":172082,"d":"172,082"},{"v":1000,"d":"1,000"},{"v":11.09236,"d":"11.092"},{"v":0.266705,"d":"0.27"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":28.2,"d":"28.20"},{"v":29.1,"d":"29.10"},{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},25.22,61,0,26,{"v":5612000,"d":"5,612,000"},{"v":173016,"d":"173,016"},{"v":1119,"d":"1,119"},{"v":11.09236,"d":"11.092"},{"v":-0.733114,"d":"-0.73"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":2.8,"d":"2.80"},{"v":3.6,"d":"3.60"},{"v":2.3,"d":"2.30"},{"v":3.6,"d":"3.60"},3.66,149,0,43,{"v":13782500,"d":"13,782,500"},{"v":41297,"d":"41,297"},609,{"v":10.88226,"d":"10.882"},{"v":0.213537,"d":"0.21"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.89,3,0,2,{"v":277500,"d":"277,500"},{"v":9724,"d":"9,724"},220,{"v":10.88226,"d":"10.882"},{"v":-0.786281,"d":"-0.79"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":1.8,"d":"1.80"},{"v":2.7,"d":"2.70"},1.65,{"v":2.7,"d":"2.70"},2.81,523,0,96,{"v":48639000,"d":"48,639,000"},{"v":102319,"d":"102,319"},{"v":1028,"d":"1,028"},{"v":10.95588,"d":"10.956"},{"v":0.172216,"d":"0.17"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":37,"d":"37.00"},{"v":39,"d":"39.00"},34.25,34.25,33.02,62,0,13,{"v":5766000,"d":"5,766,000"},{"v":225281,"d":"225,281"},61,{"v":10.95588,"d":"10.956"},{"v":-0.827603,"d":"-0.83"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":1.4,"d":"1.40"},1.95,{"v":1.2,"d":"1.20"},1.95,{"v":2,"d":"2.00"},112,0,42,{"v":10472000,"d":"10,472,000"},{"v":16667,"d":"16,667"},369,{"v":10.82862,"d":"10.829"},{"v":0.132478,"d":"0.13"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},38.05,38.05,37.21,3,0,2,{"v":280500,"d":"280,500"},{"v":11810,"d":"11,810"},150,{"v":10.82862,"d":"10.829"},{"v":-0.86734,"d":"-0.87"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":1.4,"d":"1.40"},1.45,0.84,1.45,{"v":1.5,"d":"1.50"},341,0,80,{"v":32054000,"d":"32,054,000"},{"v":39694,"d":"39,694"},729,{"v":10.92704,"d":"10.927"},{"v":0.103844,"d":"0.10"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",45.35,{"v":46.5,"d":"46.50"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":41.7,"d":"41.70"},89,0,13,{"v":8366000,"d":"8,366,000"},{"v":395187,"d":"395,187"},696,{"v":10.92704,"d":"10.927"},{"v":-0.895974,"d":"-0.90"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",{"v":0.7,"d":"0.70"},1.02,0.63,1.02,{"v":1.1,"d":"1.10"},141,0,16,{"v":13324500,"d":"13,324,500"},{"v":11827,"d":"11,827"},382,{"v":10.97075,"d":"10.971"},{"v":0.079434,"d":"0.08"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.28,0,0,0,0,0,73,{"v":10.97075,"d":"10.971"},{"v":-0.920384,"d":"-0.92"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.53,0.76,0.45,0.76,0.79,104,0,26,{"v":9880000,"d":"9,880,000"},{"v":5587,"d":"5,587"},835,{"v":11.02897,"d":"11.029"},{"v":0.060123,"d":"0.06"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",54.85,54.85,{"v":51.8,"d":"51.80"},{"v":51.8,"d":"51.80"},50.97,5,0,4,{"v":475000,"d":"475,000"},{"v":26710,"d":"26,710"},32,{"v":11.02897,"d":"11.029"},{"v":-0.939695,"d":"-0.94"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",0.36,0.39,0.34,0.39,0.59,19,0,11,{"v":1814500,"d":"1,814,500"},722,254,{"v":11.16383,"d":"11.164"},{"v":0.046053,"d":"0.05"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.75,0,0,0,0,0,30,{"v":11.16383,"d":"11.164"},{"v":-0.953765,"d":"-0.95"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.28,0.33,0.26,0.33,0.45,22,0,12,{"v":2112000,"d":"2,112,000"},631,{"v":1263,"d":"1,263"},{"v":11.34291,"d":"11.343"},{"v":0.03562,"d":"0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.6,"d":"60.60"},4,0,1,{"v":384000,"d":"384,000"},{"v":24760,"d":"24,760"},210,{"v":11.34291,"d":"11.343"},{"v":-0.964199,"d":"-0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.16,0.16,0.16,0.16,0.27,1,0,1,{"v":97000,"d":"97,000"},16,528,{"v":11.79413,"d":"11.794"},{"v":0.022029,"d":"0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.4,"d":"70.40"},0,0,0,0,0,150,{"v":11.79413,"d":"11.794"},{"v":-0.97779,"d":"-0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,814,{"v":12.35887,"d":"12.359"},{"v":0.014471,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":84.6,"d":"84.60"},{"v":84.6,"d":"84.60"},{"v":84.6,"d":"84.60"},{"v":84.6,"d":"84.60"},80.29,1,0,1,{"v":98000,"d":"98,000"},{"v":8460,"d":"8,460"},22,{"v":12.35887,"d":"12.359"},{"v":-0.985348,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",0.08,0.09,0.07,0.09,0.12,15,0,3,{"v":1485000,"d":"1,485,000"},126,101,{"v":13.00155,"d":"13.002"},{"v":0.010084,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.22,0,0,0,0,0,3,{"v":13.00155,"d":"13.002"},{"v":-0.989734,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.06,0.06,0.06,0.06,0.09,1,0,1,{"v":100000,"d":"100,000"},6,756,{"v":13.68638,"d":"13.686"},{"v":0.007366,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":105.8,"d":"105.80"},{"v":105.8,"d":"105.80"},{"v":105.8,"d":"105.80"},{"v":105.8,"d":"105.80"},100.17,6,0,6,{"v":600000,"d":"600,000"},{"v":63549,"d":"63,549"},524,{"v":13.68638,"d":"13.686"},{"v":-0.992452,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,230,{"v":15.0549,"d":"15.055"},{"v":0.00424,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.09,0,0,0,0,0,0,{"v":15.0549,"d":"15.055"},{"v":-0.995578,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,636,{"v":16.26449,"d":"16.264"},{"v":0.002451,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.03,0,0,0,0,0,115,{"v":16.26449,"d":"16.264"},{"v":-0.997368,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,59,{"v":17.21463,"d":"17.215"},{"v":0.001315,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.98,0,0,0,0,0,0,{"v":17.21463,"d":"17.215"},{"v":-0.998504,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,60,{"v":17.89126,"d":"17.891"},{"v":0.000629,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.93,0,0,0,0,0,0,{"v":17.89126,"d":"17.891"},{"v":-0.999189,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,508,{"v":18.33375,"d":"18.334"},{"v":0.000265,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.89,0,0,0,0,0,508,{"v":18.33375,"d":"18.334"},{"v":-0.999554,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,209,{"v":18.60196,"d":"18.602"},{"v":9.8e-05,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.85,0,0,0,0,0,36,{"v":18.60196,"d":"18.602"},{"v":-0.999721,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":18.89392,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},299.69,0,0,0,0,0,6,{"v":18.89392,"d":"18.894"},{"v":-0.999818,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":18.90868,"d":"18.909"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":399.5,"d":"399.50"},0,0,0,0,0,0,{"v":18.90868,"d":"18.909"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":18.90881,"d":"18.909"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},499.31,0,0,0,0,0,386,{"v":18.90881,"d":"18.909"},{"v":-0.999819,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":260.8,"d":"260.80"},0,0,0,0,0,0,{"v":35.47766,"d":"35.478"},{"v":0.99116,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,40,{"v":35.47766,"d":"35.478"},{"v":-0.008659,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.12,0,0,0,0,0,6,{"v":31.46886,"d":"31.469"},{"v":0.986088,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.63,0.64,0.63,0.64,{"v":0.6,"d":"0.60"},29,0,5,{"v":1972000,"d":"1,972,000"},{"v":1839,"d":"1,839"},64,{"v":31.46886,"d":"31.469"},{"v":-0.01373,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.55,0,0,0,0,0,0,{"v":27.46066,"d":"27.461"},{"v":0.977678,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.92,0.92,0.89,0.89,0.88,7,0,2,{"v":504000,"d":"504,000"},641,92,{"v":27.46066,"d":"27.461"},{"v":-0.022141,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.83,0,0,0,0,0,14,{"v":25.50663,"d":"25.507"},{"v":0.971126,"d":"0.97"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",1.21,1.21,1.21,1.21,{"v":1.1,"d":"1.10"},2,0,2,{"v":148000,"d":"148,000"},238,139,{"v":25.50663,"d":"25.507"},{"v":-0.028693,"d":"-0.03"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.18,0,0,0,0,0,18,{"v":23.54359,"d":"23.544"},{"v":0.962249,"d":"0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,62,{"v":23.54359,"d":"23.544"},{"v":-0.037569,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.4,"d":"132.40"},0,0,0,0,0,0,{"v":22.61505,"d":"22.615"},{"v":0.956242,"d":"0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.57,3,0,1,{"v":231000,"d":"231,000"},510,35,{"v":22.61505,"d":"22.615"},{"v":-0.043576,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.63,0,0,0,0,0,0,{"v":21.6132,"d":"21.613"},{"v":0.949624,"d":"0.95"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.77,11,0,4,{"v":858000,"d":"858,000"},{"v":2159,"d":"2,159"},235,{"v":21.6132,"d":"21.613"},{"v":-0.050194,"d":"-0.05"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.91,0,0,0,0,0,1,{"v":20.64628,"d":"20.646"},{"v":0.941419,"d":"0.94"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.01,5,0,4,{"v":395000,"d":"395,000"},{"v":1089,"d":"1,089"},66,{"v":20.64628,"d":"20.646"},{"v":-0.058399,"d":"-0.06"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":98.4,"d":"98.40"},{"v":98.4,"d":"98.40"},{"v":98.4,"d":"98.40"},{"v":98.4,"d":"98.40"},103.29,1,0,1,{"v":80000,"d":"80,000"},{"v":9840,"d":"9,840"},32,{"v":19.78438,"d":"19.784"},{"v":0.930527,"d":"0.93"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",2.55,2.55,2.45,2.45,2.35,6,0,5,{"v":480000,"d":"480,000"},{"v":1548,"d":"1,548"},99,{"v":19.78438,"d":"19.784"},{"v":-0.069292,"d":"-0.07"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.69,0,0,0,0,0,0,{"v":18.83808,"d":"18.838"},{"v":0.91814,"d":"0.92"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},2.72,2,0,2,{"v":162000,"d":"162,000"},622,119,{"v":18.83808,"d":"18.838"},{"v":-0.081679,"d":"-0.08"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.21,0,0,0,0,0,0,{"v":17.96119,"d":"17.961"},{"v":0.902147,"d":"0.90"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",{"v":3.6,"d":"3.60"},{"v":3.7,"d":"3.70"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.21,62,0,14,{"v":5084000,"d":"5,084,000"},{"v":22297,"d":"22,297"},176,{"v":17.96119,"d":"17.961"},{"v":-0.097672,"d":"-0.10"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.86,0,0,0,0,0,0,{"v":17.09804,"d":"17.098"},{"v":0.882247,"d":"0.88"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",{"v":4.3,"d":"4.30"},4.45,{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},3.82,61,0,8,{"v":5063000,"d":"5,063,000"},{"v":26692,"d":"26,692"},167,{"v":17.09804,"d":"17.098"},{"v":-0.117572,"d":"-0.12"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.7,"d":"65.70"},1,0,1,{"v":84000,"d":"84,000"},{"v":6131,"d":"6,131"},60,{"v":16.29273,"d":"16.293"},{"v":0.856789,"d":"0.86"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",5.25,{"v":5.3,"d":"5.30"},4.85,4.85,4.63,95,0,14,{"v":7980000,"d":"7,980,000"},{"v":50198,"d":"50,198"},234,{"v":16.29273,"d":"16.293"},{"v":-0.143029,"d":"-0.14"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.18,0,0,0,0,0,20,{"v":15.87676,"d":"15.877"},{"v":0.842053,"d":"0.84"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.09,23,0,3,{"v":1943500,"d":"1,943,500"},{"v":13737,"d":"13,737"},29,{"v":15.87676,"d":"15.877"},{"v":-0.157766,"d":"-0.16"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.76,0,0,0,0,0,82,{"v":15.50453,"d":"15.505"},{"v":0.824998,"d":"0.82"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",6.75,6.75,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.65,21,0,7,{"v":1785000,"d":"1,785,000"},{"v":13281,"d":"13,281"},143,{"v":15.50453,"d":"15.505"},{"v":-0.174821,"d":"-0.17"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.36,0,0,0,0,0,0,{"v":15.08843,"d":"15.088"},{"v":0.806693,"d":"0.81"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",7.25,7.25,{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},6.24,5,0,3,{"v":427500,"d":"427,500"},{"v":3556,"d":"3,556"},9,{"v":15.08843,"d":"15.088"},{"v":-0.193126,"d":"-0.19"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},48.12,3,0,2,{"v":258000,"d":"258,000"},{"v":13330,"d":"13,330"},7,{"v":14.74081,"d":"14.741"},{"v":0.785313,"d":"0.79"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",8.45,8.45,{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},6.98,49,0,12,{"v":4214000,"d":"4,214,000"},{"v":39607,"d":"39,607"},162,{"v":14.74081,"d":"14.741"},{"v":-0.214506,"d":"-0.21"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.94,0,0,0,0,0,2,{"v":14.37734,"d":"14.377"},{"v":0.761896,"d":"0.76"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,3,0,2,{"v":259500,"d":"259,500"},{"v":2714,"d":"2,714"},57,{"v":14.37734,"d":"14.377"},{"v":-0.237922,"d":"-0.24"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.87,1,0,1,{"v":87000,"d":"87,000"},{"v":3836,"d":"3,836"},11,{"v":14.01132,"d":"14.011"},{"v":0.736059,"d":"0.74"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.69,67,0,13,{"v":5829000,"d":"5,829,000"},{"v":66416,"d":"66,416"},115,{"v":14.01132,"d":"14.011"},{"v":-0.26376,"d":"-0.26"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.94,0,0,0,0,0,4,{"v":13.67159,"d":"13.672"},{"v":0.707257,"d":"0.71"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.75,42,0,3,{"v":3675000,"d":"3,675,000"},{"v":42894,"d":"42,894"},106,{"v":13.67159,"d":"13.672"},{"v":-0.292562,"d":"-0.29"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},32.19,2,0,1,{"v":176000,"d":"176,000"},{"v":5460,"d":"5,460"},9,{"v":13.36264,"d":"13.363"},{"v":0.675394,"d":"0.68"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":13,"d":"13.00"},13.25,11.05,11.05,10.98,13,0,9,{"v":1144000,"d":"1,144,000"},{"v":16022,"d":"16,022"},111,{"v":13.36264,"d":"13.363"},{"v":-0.324424,"d":"-0.32"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",25.25,{"v":26.5,"d":"26.50"},25.25,{"v":26.5,"d":"26.50"},28.58,37,0,6,{"v":3274500,"d":"3,274,500"},{"v":89924,"d":"89,924"},78,{"v":13.05264,"d":"13.053"},{"v":0.640832,"d":"0.64"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",14.15,14.15,14.15,14.15,12.35,2,0,2,{"v":177000,"d":"177,000"},{"v":2897,"d":"2,897"},142,{"v":13.05264,"d":"13.053"},{"v":-0.358987,"d":"-0.36"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",22.05,{"v":23.5,"d":"23.50"},{"v":20.5,"d":"20.50"},23.35,25.12,63,0,31,{"v":5607000,"d":"5,607,000"},{"v":134874,"d":"134,874"},64,{"v":12.73119,"d":"12.731"},{"v":0.603622,"d":"0.60"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",16.25,17.15,{"v":16,"d":"16.00"},16.05,13.88,95,0,22,{"v":8455000,"d":"8,455,000"},{"v":146034,"d":"146,034"},281,{"v":12.73119,"d":"12.731"},{"v":-0.396196,"d":"-0.40"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":19.1,"d":"19.10"},{"v":21.4,"d":"21.40"},{"v":17.7,"d":"17.70"},{"v":21.4,"d":"21.40"},21.91,62,0,33,{"v":5549000,"d":"5,549,000"},{"v":118433,"d":"118,433"},59,{"v":12.45577,"d":"12.456"},{"v":0.563528,"d":"0.56"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":17.5,"d":"17.50"},18.55,{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},15.65,20,0,8,{"v":1790000,"d":"1,790,000"},{"v":35700,"d":"35,700"},114,{"v":12.45577,"d":"12.456"},{"v":-0.43629,"d":"-0.44"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",16.45,{"v":18.5,"d":"18.50"},15.85,{"v":18.5,"d":"18.50"},18.97,66,0,15,{"v":5940000,"d":"5,940,000"},{"v":108297,"d":"108,297"},348,{"v":12.23076,"d":"12.231"},{"v":0.521142,"d":"0.52"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":20.1,"d":"20.10"},21.05,{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":17.7,"d":"17.70"},68,0,29,{"v":6120000,"d":"6,120,000"},{"v":130413,"d":"130,413"},238,{"v":12.23076,"d":"12.231"},{"v":-0.478677,"d":"-0.48"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":13,"d":"13.00"},14.35,{"v":12.8,"d":"12.80"},14.35,16.12,21,0,8,{"v":1900500,"d":"1,900,500"},{"v":28152,"d":"28,152"},113,{"v":11.92047,"d":"11.920"},{"v":0.476959,"d":"0.48"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},19.83,5,0,5,{"v":452500,"d":"452,500"},{"v":10920,"d":"10,920"},109,{"v":11.92047,"d":"11.920"},{"v":-0.52286,"d":"-0.52"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",11.95,{"v":13.1,"d":"13.10"},11.95,{"v":13.1,"d":"13.10"},13.66,33,0,4,{"v":3003000,"d":"3,003,000"},{"v":35670,"d":"35,670"},185,{"v":11.72697,"d":"11.727"},{"v":0.43178,"d":"0.43"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.36,0,0,0,0,0,240,{"v":11.72697,"d":"11.727"},{"v":-0.568039,"d":"-0.57"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":9.4,"d":"9.40"},{"v":10.9,"d":"10.90"},{"v":9.1,"d":"9.10"},{"v":10.9,"d":"10.90"},11.51,7,0,6,{"v":640500,"d":"640,500"},{"v":6760,"d":"6,760"},229,{"v":11.58352,"d":"11.584"},{"v":0.386833,"d":"0.39"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.18,1,0,1,{"v":91500,"d":"91,500"},{"v":2869,"d":"2,869"},76,{"v":11.58352,"d":"11.584"},{"v":-0.612986,"d":"-0.61"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",8.15,{"v":9.2,"d":"9.20"},{"v":7.4,"d":"7.40"},{"v":9.2,"d":"9.20"},9.58,31,0,11,{"v":2852000,"d":"2,852,000"},{"v":24357,"d":"24,357"},250,{"v":11.44032,"d":"11.440"},{"v":0.342529,"d":"0.34"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},28.24,5,0,3,{"v":460000,"d":"460,000"},{"v":15378,"d":"15,378"},103,{"v":11.44032,"d":"11.440"},{"v":-0.65729,"d":"-0.66"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":5.5,"d":"5.50"},6.35,{"v":4.9,"d":"4.90"},6.35,6.47,105,0,34,{"v":9765000,"d":"9,765,000"},{"v":55534,"d":"55,534"},137,{"v":11.23142,"d":"11.231"},{"v":0.259809,"d":"0.26"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",40.75,40.75,{"v":38.5,"d":"38.50"},{"v":38.8,"d":"38.80"},{"v":35.1,"d":"35.10"},12,0,3,{"v":1116000,"d":"1,116,000"},{"v":48480,"d":"48,480"},74,{"v":11.23142,"d":"11.231"},{"v":-0.740009,"d":"-0.74"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",3.45,{"v":3.8,"d":"3.80"},3.15,{"v":3.7,"d":"3.70"},4.25,74,0,13,{"v":6956000,"d":"6,956,000"},{"v":23701,"d":"23,701"},210,{"v":11.11406,"d":"11.114"},{"v":0.189122,"d":"0.19"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.84,16,0,4,{"v":1504000,"d":"1,504,000"},{"v":75115,"d":"75,115"},65,{"v":11.11406,"d":"11.114"},{"v":-0.810696,"d":"-0.81"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",2.05,2.55,{"v":1.9,"d":"1.90"},2.45,2.71,55,0,20,{"v":5225000,"d":"5,225,000"},{"v":12354,"d":"12,354"},233,{"v":11.05266,"d":"11.053"},{"v":0.132418,"d":"0.13"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.27,0,0,0,0,0,75,{"v":11.05266,"d":"11.053"},{"v":-0.867401,"d":"-0.87"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":1.3,"d":"1.30"},1.45,1.24,1.45,1.74,8,0,7,{"v":768000,"d":"768,000"},{"v":1012,"d":"1,012"},98,{"v":11.11144,"d":"11.111"},{"v":0.091095,"d":"0.09"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.26,0,0,0,0,0,3,{"v":11.11144,"d":"11.111"},{"v":-0.908724,"d":"-0.91"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.51,0.64,0.49,0.64,0.69,19,0,9,{"v":1862000,"d":"1,862,000"},{"v":1030,"d":"1,030"},54,{"v":11.33454,"d":"11.335"},{"v":0.0408,"d":"0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.14,2,0,2,{"v":196000,"d":"196,000"},{"v":16596,"d":"16,596"},1,{"v":11.33454,"d":"11.335"},{"v":-0.959019,"d":"-0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",{"v":0.2,"d":"0.20"},0.25,{"v":0.2,"d":"0.20"},0.25,{"v":0.3,"d":"0.30"},16,0,7,{"v":1600000,"d":"1,600,000"},367,53,{"v":11.82391,"d":"11.824"},{"v":0.018965,"d":"0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.69,0,0,0,0,0,1,{"v":11.82391,"d":"11.824"},{"v":-0.980854,"d":"-0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,16,{"v":13.16679,"d":"13.167"},{"v":0.00508,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.33,0,0,0,0,0,0,{"v":13.16679,"d":"13.167"},{"v":-0.994738,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":15.65125,"d":"15.651"},{"v":0.003177,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.17,0,0,0,0,0,0,{"v":15.65125,"d":"15.651"},{"v":-0.996642,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},697.38,0,0,0,0,0,493,{"v":59.90114,"d":"59.901"},{"v":0.999815,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2029,"d":"2,029"},{"v":59.90114,"d":"59.901"},{"v":-4e-06,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},647.72,0,0,0,0,0,23,{"v":59.21148,"d":"59.211"},{"v":0.99976,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,363,{"v":59.21148,"d":"59.211"},{"v":-5.9e-05,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},598.07,0,0,0,0,0,40,{"v":57.78489,"d":"57.785"},{"v":0.999483,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,783,{"v":57.78489,"d":"57.785"},{"v":-0.000335,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},548.47,0,0,0,0,0,20,{"v":55.46612,"d":"55.466"},{"v":0.998705,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",0.14,0.14,0.12,0.12,{"v":0.1,"d":"0.10"},85,0,5,{"v":2975000,"d":"2,975,000"},{"v":1074,"d":"1,074"},345,{"v":55.46612,"d":"55.466"},{"v":-0.001114,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},498.94,0,0,0,0,0,68,{"v":52.25797,"d":"52.258"},{"v":0.997207,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,606,{"v":52.25797,"d":"52.258"},{"v":-0.002612,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":448.1,"d":"448.10"},{"v":448.1,"d":"448.10"},{"v":448.1,"d":"448.10"},{"v":448.1,"d":"448.10"},449.46,2,0,1,{"v":90000,"d":"90,000"},{"v":89620,"d":"89,620"},39,{"v":48.29656,"d":"48.297"},{"v":0.994936,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,704,{"v":48.29656,"d":"48.297"},{"v":-0.004882,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},400.02,0,0,0,0,0,127,{"v":43.79961,"d":"43.800"},{"v":0.99192,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.48,0.48,0.48,0.48,0.66,4,0,2,{"v":200000,"d":"200,000"},192,671,{"v":43.79961,"d":"43.800"},{"v":-0.007899,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":350.6,"d":"350.60"},0,0,0,0,0,77,{"v":39.01497,"d":"39.015"},{"v":0.988073,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.71,0.71,0.71,0.71,{"v":0.9,"d":"0.90"},4,0,1,{"v":220000,"d":"220,000"},284,574,{"v":39.01497,"d":"39.015"},{"v":-0.011746,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},340.72,0,0,0,0,0,8,{"v":38.04504,"d":"38.045"},{"v":0.987175,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,44,{"v":38.04504,"d":"38.045"},{"v":-0.012643,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":301.2,"d":"301.20"},0,0,0,0,0,202,{"v":34.18189,"d":"34.182"},{"v":0.982962,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.99,{"v":1,"d":"1.00"},0.99,{"v":1,"d":"1.00"},1.17,219,0,9,{"v":13140000,"d":"13,140,000"},{"v":22026,"d":"22,026"},{"v":2327,"d":"2,327"},{"v":34.18189,"d":"34.182"},{"v":-0.016857,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":259.8,"d":"259.80"},{"v":259.8,"d":"259.80"},{"v":259.8,"d":"259.80"},{"v":259.8,"d":"259.80"},261.74,2,0,2,{"v":128000,"d":"128,000"},{"v":51960,"d":"51,960"},14,{"v":30.42095,"d":"30.421"},{"v":0.977214,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.44,1,0,1,{"v":64000,"d":"64,000"},130,128,{"v":30.42095,"d":"30.421"},{"v":-0.022605,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.88,0,0,0,0,0,166,{"v":29.50717,"d":"29.507"},{"v":0.975408,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,{"v":1903,"d":"1,903"},{"v":29.50717,"d":"29.507"},{"v":-0.024411,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.34,0,0,0,0,0,15,{"v":26.72722,"d":"26.727"},{"v":0.969185,"d":"0.97"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,128,{"v":26.72722,"d":"26.727"},{"v":-0.030634,"d":"-0.03"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.79,0,0,0,0,0,246,{"v":25.18486,"d":"25.185"},{"v":0.962413,"d":"0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":2.2,"d":"2.20"},{"v":2.3,"d":"2.30"},{"v":2.2,"d":"2.20"},{"v":2.3,"d":"2.30"},{"v":2.1,"d":"2.10"},423,0,36,{"v":29610000,"d":"29,610,000"},{"v":94559,"d":"94,559"},{"v":1401,"d":"1,401"},{"v":25.18486,"d":"25.185"},{"v":-0.037405,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.26,0,0,0,0,0,8,{"v":23.53065,"d":"23.531"},{"v":0.954664,"d":"0.95"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.43,1,0,1,{"v":72000,"d":"72,000"},270,330,{"v":23.53065,"d":"23.531"},{"v":-0.045155,"d":"-0.05"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.85,0,0,0,0,0,3,{"v":21.98351,"d":"21.984"},{"v":0.944147,"d":"0.94"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.15,{"v":3.2,"d":"3.20"},2.89,4,0,4,{"v":296000,"d":"296,000"},{"v":1280,"d":"1,280"},219,{"v":21.98351,"d":"21.984"},{"v":-0.055672,"d":"-0.06"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",148.75,148.75,148.75,148.75,154.38,1,0,1,{"v":75000,"d":"75,000"},{"v":14875,"d":"14,875"},430,{"v":21.51592,"d":"21.516"},{"v":0.935338,"d":"0.94"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",3.65,3.65,{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.36,379,0,40,{"v":28425000,"d":"28,425,000"},{"v":138282,"d":"138,282"},{"v":2016,"d":"2,016"},{"v":21.51592,"d":"21.516"},{"v":-0.064481,"d":"-0.06"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.82,0,0,0,0,0,34,{"v":20.81067,"d":"20.811"},{"v":0.92733,"d":"0.93"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",4.05,4.05,{"v":3.8,"d":"3.80"},3.85,3.73,6,0,6,{"v":456000,"d":"456,000"},{"v":2362,"d":"2,362"},272,{"v":20.81067,"d":"20.811"},{"v":-0.072489,"d":"-0.07"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.61,1,0,1,{"v":78000,"d":"78,000"},{"v":12131,"d":"12,131"},87,{"v":19.13502,"d":"19.135"},{"v":0.910446,"d":"0.91"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},4.95,4.95,4.39,8,0,2,{"v":624000,"d":"624,000"},{"v":4065,"d":"4,065"},352,{"v":19.13502,"d":"19.135"},{"v":-0.089373,"d":"-0.09"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":100.7,"d":"100.70"},{"v":105.4,"d":"105.40"},{"v":100.7,"d":"100.70"},{"v":105.4,"d":"105.40"},106.96,2,0,2,{"v":160000,"d":"160,000"},{"v":20610,"d":"20,610"},398,{"v":17.83984,"d":"17.840"},{"v":0.883517,"d":"0.88"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.61,142,0,34,{"v":11360000,"d":"11,360,000"},{"v":92944,"d":"92,944"},{"v":2875,"d":"2,875"},{"v":17.83984,"d":"17.840"},{"v":-0.116302,"d":"-0.12"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.84,0,0,0,0,0,75,{"v":16.63337,"d":"16.633"},{"v":0.846227,"d":"0.85"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},7.36,2,0,2,{"v":164000,"d":"164,000"},{"v":1683,"d":"1,683"},547,{"v":16.63337,"d":"16.633"},{"v":-0.153592,"d":"-0.15"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.83,0,0,0,0,0,37,{"v":15.74184,"d":"15.742"},{"v":0.791995,"d":"0.79"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",11.15,11.15,10.45,10.45,10.21,43,0,5,{"v":3612000,"d":"3,612,000"},{"v":49355,"d":"49,355"},927,{"v":15.74184,"d":"15.742"},{"v":-0.207823,"d":"-0.21"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.47,61,0,4,{"v":5185000,"d":"5,185,000"},{"v":356193,"d":"356,193"},808,{"v":15.16088,"d":"15.161"},{"v":0.76076,"d":"0.76"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":13,"d":"13.00"},13.25,{"v":13,"d":"13.00"},13.25,11.79,7,0,5,{"v":595000,"d":"595,000"},{"v":9204,"d":"9,204"},{"v":1275,"d":"1,275"},{"v":15.16088,"d":"15.161"},{"v":-0.239059,"d":"-0.24"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.23,0,0,0,0,0,41,{"v":14.49011,"d":"14.490"},{"v":0.725984,"d":"0.73"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",14.85,{"v":15.5,"d":"15.50"},14.05,14.05,13.48,22,0,18,{"v":1892000,"d":"1,892,000"},{"v":32483,"d":"32,483"},543,{"v":14.49011,"d":"14.490"},{"v":-0.273834,"d":"-0.27"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",37.55,37.55,37.55,37.55,{"v":40.5,"d":"40.50"},53,0,24,{"v":4664000,"d":"4,664,000"},{"v":195451,"d":"195,451"},453,{"v":13.55347,"d":"13.553"},{"v":0.636464,"d":"0.64"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",21.05,21.05,18.95,19.05,18.61,215,0,39,{"v":18920000,"d":"18,920,000"},{"v":437079,"d":"437,079"},449,{"v":13.55347,"d":"13.553"},{"v":-0.363355,"d":"-0.36"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":24.7,"d":"24.70"},27.45,23.85,27.45,27.78,117,0,54,{"v":10530000,"d":"10,530,000"},{"v":295642,"d":"295,642"},{"v":1228,"d":"1,228"},{"v":12.70853,"d":"12.709"},{"v":0.526797,"d":"0.53"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":28.6,"d":"28.60"},{"v":29,"d":"29.00"},27.55,27.65,25.76,330,0,43,{"v":29700000,"d":"29,700,000"},{"v":926885,"d":"926,885"},{"v":1655,"d":"1,655"},{"v":12.70853,"d":"12.709"},{"v":-0.473022,"d":"-0.47"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":16.6,"d":"16.60"},{"v":17.3,"d":"17.30"},14.75,{"v":17.3,"d":"17.30"},17.77,55,0,24,{"v":5060000,"d":"5,060,000"},{"v":86186,"d":"86,186"},{"v":1395,"d":"1,395"},{"v":12.0813,"d":"12.081"},{"v":0.404603,"d":"0.40"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",39.95,39.95,39.95,39.95,35.62,150,0,9,{"v":13800000,"d":"13,800,000"},{"v":584724,"d":"584,724"},955,{"v":12.0813,"d":"12.081"},{"v":-0.595216,"d":"-0.60"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":9,"d":"9.00"},{"v":10.2,"d":"10.20"},8.55,{"v":10.2,"d":"10.20"},10.41,147,0,68,{"v":13818000,"d":"13,818,000"},{"v":132660,"d":"132,660"},497,{"v":11.54737,"d":"11.547"},{"v":0.283804,"d":"0.28"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},48.13,21,0,2,{"v":1974000,"d":"1,974,000"},{"v":109850,"d":"109,850"},356,{"v":11.54737,"d":"11.547"},{"v":-0.716014,"d":"-0.72"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",6.85,7.05,{"v":6.3,"d":"6.30"},7.05,7.93,19,0,11,{"v":1805000,"d":"1,805,000"},{"v":12290,"d":"12,290"},970,{"v":11.4672,"d":"11.467"},{"v":0.231928,"d":"0.23"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":59.6,"d":"59.60"},{"v":59.6,"d":"59.60"},{"v":57.1,"d":"57.10"},{"v":57.1,"d":"57.10"},55.58,3,0,3,{"v":285000,"d":"285,000"},{"v":17752,"d":"17,752"},{"v":1198,"d":"1,198"},{"v":11.4672,"d":"11.467"},{"v":-0.767891,"d":"-0.77"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":5.1,"d":"5.10"},5.65,{"v":4.7,"d":"4.70"},5.65,5.87,80,0,22,{"v":7680000,"d":"7,680,000"},{"v":40786,"d":"40,786"},727,{"v":11.3516,"d":"11.352"},{"v":0.184841,"d":"0.18"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":67,"d":"67.00"},{"v":68.5,"d":"68.50"},{"v":65.7,"d":"65.70"},{"v":65.7,"d":"65.70"},63.46,8,0,5,{"v":768000,"d":"768,000"},{"v":52550,"d":"52,550"},111,{"v":11.3516,"d":"11.352"},{"v":-0.814978,"d":"-0.81"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":2.5,"d":"2.50"},2.95,{"v":2.5,"d":"2.50"},2.95,3.14,129,0,26,{"v":12642000,"d":"12,642,000"},{"v":33754,"d":"33,754"},{"v":1451,"d":"1,451"},{"v":11.25049,"d":"11.250"},{"v":0.111897,"d":"0.11"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.59,0,0,0,0,0,604,{"v":11.25049,"d":"11.250"},{"v":-0.887922,"d":"-0.89"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",1.38,1.55,{"v":1.3,"d":"1.30"},1.49,1.72,21,0,11,{"v":2100000,"d":"2,100,000"},{"v":2960,"d":"2,960"},{"v":1162,"d":"1,162"},{"v":11.39321,"d":"11.393"},{"v":0.066665,"d":"0.07"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":101.5,"d":"101.50"},{"v":101.5,"d":"101.50"},{"v":101.1,"d":"101.10"},{"v":101.1,"d":"101.10"},99.04,9,0,4,{"v":900000,"d":"900,000"},{"v":90218,"d":"90,218"},268,{"v":11.39321,"d":"11.393"},{"v":-0.933153,"d":"-0.93"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,1,0,1,{"v":102000,"d":"102,000"},81,427,{"v":11.71382,"d":"11.714"},{"v":0.04051,"d":"0.04"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",122.15,122.15,122.15,122.15,118.18,1,0,1,{"v":102000,"d":"102,000"},{"v":12215,"d":"12,215"},17,{"v":11.71382,"d":"11.714"},{"v":-0.959308,"d":"-0.96"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":0.4,"d":"0.40"},0.48,{"v":0.4,"d":"0.40"},0.48,0.62,75,0,5,{"v":7800000,"d":"7,800,000"},{"v":3275,"d":"3,275"},750,{"v":12.18381,"d":"12.184"},{"v":0.025887,"d":"0.03"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.67,0,0,0,0,0,30,{"v":12.18381,"d":"12.184"},{"v":-0.973932,"d":"-0.97"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,1,0,1,{"v":106000,"d":"106,000"},26,141,{"v":12.75751,"d":"12.758"},{"v":0.01754,"d":"0.02"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.34,0,0,0,0,0,5,{"v":12.75751,"d":"12.758"},{"v":-0.982278,"d":"-0.98"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.17,0.17,0.17,0.17,{"v":0.3,"d":"0.30"},2,0,1,{"v":216000,"d":"216,000"},34,111,{"v":13.38791,"d":"13.388"},{"v":0.012503,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.09,0,0,0,0,0,11,{"v":13.38791,"d":"13.388"},{"v":-0.987316,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0.1,"d":"0.10"},0.11,{"v":0.1,"d":"0.10"},0.11,0.22,53,0,6,{"v":5830000,"d":"5,830,000"},536,850,{"v":14.03219,"d":"14.032"},{"v":0.009226,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.88,0,0,0,0,0,379,{"v":14.03219,"d":"14.032"},{"v":-0.990593,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,0.09,0.17,55,0,2,{"v":6160000,"d":"6,160,000"},500,322,{"v":14.65521,"d":"14.655"},{"v":0.006924,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":216.7,"d":"216.70"},0,0,0,0,0,1,{"v":14.65521,"d":"14.655"},{"v":-0.992894,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",0.03,0.03,0.03,0.03,0.05,91,0,2,{"v":10920000,"d":"10,920,000"},273,439,{"v":16.3994,"d":"16.399"},{"v":0.001847,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},296.04,0,0,0,0,0,127,{"v":16.3994,"d":"16.399"},{"v":-0.997972,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,920,{"v":17.43316,"d":"17.433"},{"v":0.000229,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},395.34,0,0,0,0,0,97,{"v":17.43316,"d":"17.433"},{"v":-0.99959,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,170,{"v":17.71873,"d":"17.719"},{"v":1.6e-05,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2612I109500C","NLEN10608623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.14,0,0,0,0,0,70,{"v":13.38649,"d":"13.386"},{"v":0.395683,"d":"0.40"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5","2025-08-29","2025-08-29",{"v":935,"d":"935.00"},"P",100,"European","KOAX5 2508T109350P","NLEX02096975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.5,"d":"36.50"},0,0,0,0,0,0,{"v":10.66394,"d":"10.664"},{"v":-0.965868,"d":"-0.97"}]
["2025-08-14","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-08-15","2025-08-15",{"v":7950,"d":"7,950.00"},"C",1,"European","KOPSX 2508F007950C","NLEX01833576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.83448,"d":"14.834"},{"v":9.7e-05,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8","2027-06-18","2027-06-18",null,null,10000,null,"AFAO8 2706I000000F","NLEN07981785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8","2029-06-15","2029-06-15",null,null,10000,null,"AFAK8 2906F000000F","NLEN20014101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6","2026-02-20","2026-02-20",null,null,100,null,"AFAM6 2602K000000F","NLEX00769714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.5229,"d":"71.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8","2028-12-15","2028-12-15",null,null,10000,null,"AFTB8 2812F000000F","NLEN12972209","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.52,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7","2025-10-17","2025-10-17",null,null,100,null,"AFLU7 2510H000000F","NLEX00174352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.292,"d":"8.29"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6","2025-09-19","2025-09-19",null,null,100,null,"AFTK6 2509J000000F","NLEN28204233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.7208,"d":"30.72"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6","2025-08-15","2025-08-15",null,null,100,null,"AFHE6 2508F000000F","NLEN27825830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.0444,"d":"68.04"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8","2026-06-18","2026-06-18",null,null,10000,null,"AFIV8 2606I000000F","NLEN10752512","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8","2027-06-18","2027-06-18",null,null,10000,null,"AFKP8 2706I000000F","NLEN07208593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.122,"d":"0.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6","2025-08-15","2025-08-15",null,null,100,null,"AFGN6 2508F000000F","NLEX01433609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9617,"d":"26.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8","2026-09-18","2026-09-18",null,null,10000,null,"AFAP8 2609I000000F","NLEN28204753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8","2028-06-16","2028-06-16",null,null,10000,null,"AFQO8 2806G000000F","NLEN11737041","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8","2026-12-18","2026-12-18",null,null,10000,null,"AFTV8 2612I000000F","NLEN03332793","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8","2027-03-19","2027-03-19",null,null,10000,null,"AFVP8 2703J000000F","NLEX00939168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","AOABN 2510H202900C","NLEX01949331","EUR",0.14,0.15,0.14,0.15,0.15,55,0,2,{"v":159500,"d":"159,500"},820,77,{"v":22.73586,"d":"22.736"},{"v":0.124103,"d":"0.12"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","AOABN 2512J204000C","NLEX01833154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.30591,"d":"27.306"},{"v":0.004179,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-08-22","2025-08-22",{"v":25,"d":"25.00"},"P",100,"American","AO4AB 2508M202500P","NLEX02042425","EUR",0.13,0.15,0.12,0.15,0.12,17,0,7,{"v":42500,"d":"42,500"},227,18,{"v":25.72998,"d":"25.730"},{"v":-0.20687,"d":"-0.21"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOAGN 2512J200700C","NLEN19987978","EUR",0.12,0.14,0.12,0.13,0.14,141,0,11,{"v":98700,"d":"98,700"},{"v":1892,"d":"1,892"},{"v":11772,"d":"11,772"},{"v":23.72286,"d":"23.723"},{"v":0.271449,"d":"0.27"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2028-12-15","2028-12-15",{"v":8,"d":"8.00"},"C",100,"American","AOAGN 2812F200800C","NLEN13199398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,{"v":2494,"d":"2,494"},{"v":25.00913,"d":"25.009"},{"v":0.342646,"d":"0.34"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-08-15","2025-08-15",{"v":64,"d":"64.00"},"P",100,"American","AOAKZ 2508F206400P","NLEX01483877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,1,0,1,{"v":6400,"d":"6,400"},813,5,{"v":27.67666,"d":"27.677"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","AOAKZ 2706I210000C","NLEX01770984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":24.54667,"d":"24.547"},{"v":0.054812,"d":"0.05"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":19.5,"d":"19.50"},"P",100,"American","AOAMG 2509J201950P","NLEX01771230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,12,{"v":47.01107,"d":"47.011"},{"v":-0.068796,"d":"-0.07"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","AOAMG 2603K201200P","NLEX00970585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,6,{"v":50.20951,"d":"50.210"},{"v":-0.022311,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM","2025-08-29","2025-08-29",{"v":15,"d":"15.00"},"C",100,"American","AO5AM 2508T201500C","NLEX02087800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,0,{"v":61.87325,"d":"61.873"},{"v":0.999459,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-08-15","2025-08-15",{"v":395,"d":"395.00"},"P",100,"American","AOASM 2508F239500P","NLEX02046129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":50.92006,"d":"50.920"},{"v":-0.001457,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","AOASM 2606J230000C","NLEX00871486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.96,0,0,0,0,0,11,{"v":44.67368,"d":"44.674"},{"v":0.867804,"d":"0.87"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-10-17","2025-10-17",{"v":250,"d":"250.00"},"C",10,"American","AOASMM2510H225000C","NLEX01985939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.46,0,0,0,0,0,0,{"v":59.66984,"d":"59.670"},{"v":0.989121,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2025-08-22","2025-08-22",{"v":370,"d":"370.00"},"P",100,"American","AO4AI 2508M237000P","NLEX02045881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":41.62028,"d":"41.620"},{"v":-0.008757,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"P",100,"American","AOASL 2603K240000P","NLEX00968746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,107,{"v":40.41059,"d":"40.411"},{"v":-0.043282,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-09-19","2025-09-19",{"v":540,"d":"540.00"},"C",100,"European","AOAS9 2509J254000C","NLEX01771628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.56,0,0,0,0,0,0,{"v":34.72065,"d":"34.721"},{"v":0.952997,"d":"0.95"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-10-17","2025-10-17",{"v":600,"d":"600.00"},"P",100,"European","AOAS9 2510H260000P","NLEX01930661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.74,0,0,0,0,0,0,{"v":33.64994,"d":"33.650"},{"v":-0.277753,"d":"-0.28"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2025-08-22","2025-08-22",{"v":640,"d":"640.00"},"C",100,"American","AO4AS 2508M264000C","NLEX02037052","EUR",{"v":13.1,"d":"13.10"},{"v":13.2,"d":"13.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},12.01,3,0,3,{"v":192000,"d":"192,000"},{"v":3650,"d":"3,650"},42,{"v":27.15853,"d":"27.159"},{"v":0.55778,"d":"0.56"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","AOASR 2512J206500C","NLEX01874927","EUR",0.87,0.87,0.79,0.79,0.79,14,0,5,{"v":91000,"d":"91,000"},{"v":1189,"d":"1,189"},27,{"v":16.71139,"d":"16.711"},{"v":0.237576,"d":"0.24"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"P",100,"American","AOASR 2606J205200P","NLEX01732190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,48,{"v":21.79535,"d":"21.795"},{"v":-0.230796,"d":"-0.23"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"P",100,"American","AOAAI 2510H202500P","NLEX01924003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,14,{"v":29.54426,"d":"29.544"},{"v":-0.054094,"d":"-0.05"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"C",100,"American","AOACO 2510H202600C","NLEX01982399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.10112,"d":"16.101"},{"v":0.015347,"d":"0.02"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-08-15","2025-08-15",{"v":216,"d":"216.00"},"P",10,"American","AOADQM2508F221600P","NLEX01828162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.15,0,0,0,0,0,0,{"v":34.20632,"d":"34.206"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-08-15","2025-08-15",{"v":175,"d":"175.00"},"C",100,"American","AOADQ 2508F217500C","NLEX01475949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.91888,"d":"27.919"},{"v":0.002065,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":270,"d":"270.00"},"C",100,"American","AOADQ 2512J227000C","NLEX00581796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":36.6931,"d":"36.693"},{"v":0.019693,"d":"0.02"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-08-15","2025-08-15",{"v":1180,"d":"1,180.00"},"P",null,"American","AOADY 2508F111800P","NLEX02114059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":140.2169,"d":"140.217"},{"v":-0.01033,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",10,"American","AOADY 2509J104500P","NLEX01207367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.11008,"d":"82.110"},{"v":-2e-06,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":500,"d":"500.00"},"C",null,"American","AOADY 2812F105000C","NLEX02114240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},952.14,0,0,0,0,0,0,{"v":44.61473,"d":"44.615"},{"v":0.961548,"d":"0.96"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"P",100,"European","AOAH9 2510H202800P","NLEX01956187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.79173,"d":"20.792"},{"v":-0.005437,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"European","AOAH9 2603K202600C","NLEX00983398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,0,{"v":24.98008,"d":"24.980"},{"v":0.951412,"d":"0.95"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","AOAH  2512J203800C","NLEX00297294","EUR",0.37,0.41,0.37,0.41,{"v":0.4,"d":"0.40"},16,0,4,{"v":60800,"d":"60,800"},612,{"v":2206,"d":"2,206"},{"v":16.84726,"d":"16.847"},{"v":0.214748,"d":"0.21"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH","2025-08-29","2025-08-29",{"v":28,"d":"28.00"},"P",100,"American","AO5AH 2508T202800P","NLEX02091638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.16337,"d":"22.163"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-09-19","2025-09-19",{"v":5.1,"d":"5.10"},"P",100,"American","AOAIB 2509J200510P","NLEX01743775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.94031,"d":"47.940"},{"v":-0.006918,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":13.5,"d":"13.50"},"C",100,"American","AOAFA 2509J201350C","NLEX02070129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,3,{"v":39.34305,"d":"39.343"},{"v":0.651018,"d":"0.65"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-08-22","2025-08-22",{"v":12.4,"d":"12.40"},"P",100,"American","AO4AF 2508M201240P","NLEX02094095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.0792,"d":"36.079"},{"v":-0.0089,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK","2025-08-29","2025-08-29",{"v":48,"d":"48.00"},"C",100,"American","AO5AK 2508T204800C","NLEX02087222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,0,{"v":24.78146,"d":"24.781"},{"v":0.999212,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOALF 2512J200900C","NLEX00413263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,42,{"v":67.28701,"d":"67.287"},{"v":0.792579,"d":"0.79"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","AOAFU 2509J200600P","NLEX00996002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,{"v":1267,"d":"1,267"},{"v":28.52147,"d":"28.521"},{"v":-0.437455,"d":"-0.44"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-10-17","2025-10-17",{"v":7.2,"d":"7.20"},"C",100,"American","AOAFU 2510H200720C","NLEX01978793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":32.44527,"d":"32.445"},{"v":0.118288,"d":"0.12"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-08-15","2025-08-15",{"v":325,"d":"325.00"},"C",100,"American","AOAZQ 2508F232500C","NLEX01553257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.62,0,0,0,0,0,0,{"v":50.20003,"d":"50.200"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",100,"American","AOAZQ 2606J223000P","NLEN19470934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":34.00143,"d":"34.001"},{"v":-0.04526,"d":"-0.05"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"American","AOAZQ 2612I250000C","NLEX00688864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":16.81993,"d":"16.820"},{"v":0.084496,"d":"0.08"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","AOAP  2603K202500P","NLEX01064917","EUR",1.95,1.95,1.95,1.95,2.02,1,0,1,{"v":2500,"d":"2,500"},195,50,{"v":30.08892,"d":"30.089"},{"v":-0.412217,"d":"-0.41"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AOARC 2512J204000P","NLEX00582067","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.34,1,0,1,{"v":4000,"d":"4,000"},230,70,{"v":28.40899,"d":"28.409"},{"v":-0.42708,"d":"-0.43"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AOARC 2603K206000C","NLEX00966179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":29.54057,"d":"29.541"},{"v":0.059644,"d":"0.06"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","AOMT  2603K201000C","NLEX01185399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.04,0,0,0,0,0,0,{"v":58.58474,"d":"58.585"},{"v":0.998631,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-08-15","2025-08-15",{"v":10,"d":"10.00"},"P",100,"European","AOMT9 2508F201000P","NLEX01782138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.89852,"d":"43.899"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"C",100,"European","AOMT9 2508F203000C","NLEX01478901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":48.26827,"d":"48.268"},{"v":0.08925,"d":"0.09"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT","2025-08-29","2025-08-29",{"v":25.5,"d":"25.50"},"P",100,"American","AO5MT 2508T202550P","NLEX02085358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":37.79949,"d":"37.799"},{"v":-0.042446,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"P",100,"American","AOBFQ 2510H204400P","NLEX01945529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":27.21429,"d":"27.214"},{"v":-0.325481,"d":"-0.33"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2028-06-16","2028-06-16",{"v":42,"d":"42.00"},"C",100,"American","AOBFQ 2806G204200C","NLEX01728123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":25.87894,"d":"25.879"},{"v":0.669341,"d":"0.67"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-10-17","2025-10-17",{"v":190,"d":"190.00"},"C",10,"American","AOBESM2510H219000C","NLEX01986812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":48.74507,"d":"48.745"},{"v":0.021165,"d":"0.02"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-10-17","2025-10-17",{"v":92,"d":"92.00"},"P",100,"American","AOBES 2510H209200P","NLEX01962102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,13,{"v":48.96433,"d":"48.964"},{"v":-0.063487,"d":"-0.06"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",100,"American","AOBES 2912L205000C","NLEX01114670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.62,0,0,0,0,0,47,{"v":51.62898,"d":"51.629"},{"v":0.928623,"d":"0.93"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-08-22","2025-08-22",{"v":150,"d":"150.00"},"P",100,"American","AO4BE 2508M215000P","NLEX02051368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.35,0,0,0,0,0,0,{"v":35.81603,"d":"35.816"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-10-17","2025-10-17",{"v":112,"d":"112.00"},"P",100,"American","AOBWQ 2510H211200P","NLEX01942823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.16,0,0,0,0,0,0,{"v":25.09654,"d":"25.097"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":85,"d":"85.00"},"C",100,"American","AOBWQ 2712H208500C","NLEX00520877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.13,0,0,0,0,0,0,{"v":31.25098,"d":"31.251"},{"v":0.631776,"d":"0.63"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-08-15","2025-08-15",{"v":14.5,"d":"14.50"},"C",100,"American","AOBIR 2508F201450C","NLEX02015389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.46968,"d":"29.470"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"P",100,"American","AOBFT 2510H201800P","NLEX01957102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":44.8917,"d":"44.892"},{"v":-0.036894,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","AOBYQ 2509J201600C","NLEX00340631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,0,0,0,0,0,0,{"v":38.72985,"d":"38.730"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":26.5,"d":"26.50"},"P",100,"American","AOBYQ 2510H202650P","NLEX01945966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":31.64639,"d":"31.646"},{"v":-0.449818,"d":"-0.45"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","AOBYQ 2606J201900P","NLEX00332604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":40.25232,"d":"40.252"},{"v":-0.128241,"d":"-0.13"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-08-15","2025-08-15",{"v":150,"d":"150.00"},"C",100,"American","AOBEQ 2508F215000C","NLEX01513046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.84524,"d":"33.845"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-10-17","2025-10-17",{"v":140,"d":"140.00"},"C",100,"American","AOBEQ 2510H214000C","NLEX01967853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.27379,"d":"19.274"},{"v":2.9e-05,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","AOBEQ 2606J220000P","NLEX00083587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.9,"d":"98.90"},0,0,0,0,0,0,{"v":18.41071,"d":"18.411"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-10-17","2025-10-17",{"v":53,"d":"53.00"},"C",100,"American","AOBGQ 2510H205300C","NLEX01976797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":24.3941,"d":"24.394"},{"v":0.623396,"d":"0.62"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":62,"d":"62.00"},"P",100,"American","AOBGQ 2512J206200P","NLEX00548894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,0,0,0,0,0,0,{"v":24.17573,"d":"24.176"},{"v":-0.816511,"d":"-0.82"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":7.2,"d":"7.20"},"C",100,"American","AOBI  2509J200720C","NLEX01732927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":32.05796,"d":"32.058"},{"v":0.943782,"d":"0.94"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","AOCTP 2509J201100C","NLEX01740201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,0,{"v":31.73928,"d":"31.739"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-10-17","2025-10-17",{"v":21,"d":"21.00"},"P",100,"American","AOCTP 2510H202100P","NLEX01958902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":33.70158,"d":"33.702"},{"v":-0.831303,"d":"-0.83"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"American","AOCBQ 2508F202000P","NLEX01519696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.49608,"d":"54.496"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":37.5,"d":"37.50"},"C",100,"American","AOCBQ 2509J203750C","NLEX02105347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":38.61616,"d":"38.616"},{"v":0.533465,"d":"0.53"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":31.5,"d":"31.50"},"P",100,"American","AOCBQ 2510H203150P","NLEX02006156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":45.55871,"d":"45.559"},{"v":-0.150643,"d":"-0.15"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":36,"d":"36.00"},"C",100,"American","AOCBQ 2706I203600C","NLEX01866626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,0,{"v":38.97132,"d":"38.971"},{"v":0.645057,"d":"0.65"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":71,"d":"71.00"},"C",100,"American","AOCLQ 2509J207100C","NLEX01746703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":28.53515,"d":"28.535"},{"v":0.731169,"d":"0.73"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"P",100,"American","AOCLQ 2510H207200P","NLEX01966285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":28.48059,"d":"28.481"},{"v":-0.351858,"d":"-0.35"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"P",100,"American","AOCSM 2509J201100P","NLEX01739914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.79158,"d":"32.792"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOCSM 2603K202200C","NLEX00984859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,{"v":1054,"d":"1,054"},{"v":33.44726,"d":"33.447"},{"v":0.178055,"d":"0.18"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","AODSM 2512J204500P","NLEX01140444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":41.77798,"d":"41.778"},{"v":-0.004268,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"C",100,"American","AODSM 2912L204000C","NLEX01773608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.31,0,0,0,0,0,0,{"v":34.83346,"d":"34.833"},{"v":0.938036,"d":"0.94"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-08-15","2025-08-15",{"v":37.5,"d":"37.50"},"C",100,"American","AODTQ 2508F203750C","NLEX01513269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":28.57332,"d":"28.573"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","AODTQ 2603K204400P","NLEX00990484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":29.7159,"d":"29.716"},{"v":-0.545422,"d":"-0.55"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AODTQ 2606J202800C","NLEX00085459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.48,0,0,0,0,0,0,{"v":37.87141,"d":"37.871"},{"v":0.924002,"d":"0.92"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":23.8,"d":"23.80"},"C",100,"American","AODBQ 2509J202380C","NLEX01723462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,0,0,0,0,0,0,44.476,{"v":0.981868,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AODBQ 2603K201600P","NLEX01065518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":56.41148,"d":"56.411"},{"v":-0.035552,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":33,"d":"33.00"},"P",100,"American","AODBQ 2603K203300P","NLEX02030446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":31.35139,"d":"31.351"},{"v":-0.519775,"d":"-0.52"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-08-15","2025-08-15",{"v":265,"d":"265.00"},"C",100,"American","AODEQ 2508F226500C","NLEX01513707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.60846,"d":"18.608"},{"v":0.000726,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","AODEQ 2612I212000P","NLEX01831901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":32.3193,"d":"32.319"},{"v":-0.011732,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"P",100,"American","AOLUQ 2508F200800P","NLEX01551129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.1978,"d":"43.198"},{"v":-0.077664,"d":"-0.08"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":7.2,"d":"7.20"},"C",100,"American","AOLUQ 2603K200720C","NLEX01001703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":32.46039,"d":"32.460"},{"v":0.766348,"d":"0.77"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-09-19","2025-09-19",{"v":39.5,"d":"39.50"},"P",100,"American","AODPQ 2509J203950P","NLEX01728917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":23.59318,"d":"23.593"},{"v":-0.220461,"d":"-0.22"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-10-17","2025-10-17",{"v":41.5,"d":"41.50"},"C",100,"American","AODPQ 2510H204150C","NLEX01946774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":21.20199,"d":"21.202"},{"v":0.549005,"d":"0.55"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AODPQ 2706I206000C","NLEN20655275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":25.93189,"d":"25.932"},{"v":0.182444,"d":"0.18"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","AOTKQ 2603K203400P","NLEX00969181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":20.23599,"d":"20.236"},{"v":-0.72109,"d":"-0.72"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"C",100,"American","AOTKQ 2612I201800C","NLEN19858336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,0,{"v":31.72595,"d":"31.726"},{"v":0.974484,"d":"0.97"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-10-17","2025-10-17",{"v":12.5,"d":"12.50"},"P",100,"American","AOEOQ 2510H201250P","NLEX01920209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.42262,"d":"22.423"},{"v":-0.00311,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"P",100,"American","AOEOQ 2806G202500P","NLEX01705519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,0,{"v":30.35227,"d":"30.352"},{"v":-0.757302,"d":"-0.76"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-09-19","2025-09-19",{"v":47,"d":"47.00"},"C",100,"American","AOEUE 2509J204700C","NLEX01132458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,0,{"v":27.0943,"d":"27.094"},{"v":0.97535,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"C",100,"American","AOECM 2508F203200C","NLEX01590432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.8073,"d":"18.807"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":145,"d":"145.00"},"P",100,"American","AOENX 2509J214500P","NLEX01734071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":16.22596,"d":"16.226"},{"v":-0.641501,"d":"-0.64"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","AOENX 2512J210000C","NLEX00981095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.93,0,0,0,0,0,0,{"v":28.80675,"d":"28.807"},{"v":0.986339,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":6.8,"d":"6.80"},"C",100,"American","AOFUR 2509J200680C","NLEX02079385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":39.44573,"d":"39.446"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","AOFUR 2603K200750P","NLEX01363632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,7,{"v":45.00868,"d":"45.009"},{"v":-0.082808,"d":"-0.08"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","AOFUR 2612I200800C","NLEX01047185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,404,{"v":42.32445,"d":"42.324"},{"v":0.846697,"d":"0.85"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"P",100,"American","AOFLW 2508F201200P","NLEX01500738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.06527,"d":"30.065"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-10-17","2025-10-17",{"v":9,"d":"9.00"},"P",100,"American","AOFLW 2510H200900P","NLEX02073891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.35133,"d":"32.351"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":47.5,"d":"47.50"},"C",100,"American","AOFSQ 2509J204750C","NLEX02112723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":18.81275,"d":"18.813"},{"v":0.326421,"d":"0.33"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"American","AOFSQ 2510H203000P","NLEX01947145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.77279,"d":"34.773"},{"v":-0.00105,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-12-17","2027-12-17",{"v":36,"d":"36.00"},"P",100,"American","AOFSQ 2712H203600P","NLEX00523160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":30.17158,"d":"30.172"},{"v":-0.212328,"d":"-0.21"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","AOHEI 2509J204500C","NLEX00573918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.17,0,0,0,0,0,0,{"v":55.68224,"d":"55.682"},{"v":0.993401,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","AOHEI 2509J210000C","NLEX00025232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,32,{"v":25.95821,"d":"25.958"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-08-15","2025-08-15",{"v":260,"d":"260.00"},"P",100,"American","AOHRQ 2508F226000P","NLEX01514176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":24.52495,"d":"24.525"},{"v":-0.926754,"d":"-0.93"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"C",100,"American","AOHRQ 2612I222000C","NLEX00089550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.35,0,0,0,0,0,0,{"v":21.76417,"d":"21.764"},{"v":0.786902,"d":"0.79"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-06-16","2028-06-16",{"v":160,"d":"160.00"},"P",100,"American","AOHRQ 2806G216000P","NLEX01749731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.97,0,0,0,0,0,0,{"v":34.09718,"d":"34.097"},{"v":-0.139542,"d":"-0.14"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-10-17","2025-10-17",{"v":218,"d":"218.00"},"P",100,"American","AOHDQ 2510H221800P","NLEX02100173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":28.97369,"d":"28.974"},{"v":-0.633691,"d":"-0.63"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":115,"d":"115.00"},"C",100,"American","AOHDQ 2712H211500C","NLEX00534811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.25,0,0,0,0,0,0,{"v":35.45398,"d":"35.454"},{"v":0.925038,"d":"0.93"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","AOHEY 2508F205800C","NLEX01506602","EUR",4.15,4.15,4.15,4.15,{"v":4.5,"d":"4.50"},4,0,2,{"v":23200,"d":"23,200"},{"v":1660,"d":"1,660"},124,{"v":50.3003,"d":"50.300"},{"v":0.997994,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","AOHEY 2603K205800P","NLEX01598427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,6,{"v":39.91188,"d":"39.912"},{"v":-0.33355,"d":"-0.33"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"C",100,"American","AOHNQ 2509J206800C","NLEX00104839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":17.09869,"d":"17.099"},{"v":0.224921,"d":"0.22"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","AOHNQ 2510H208000P","NLEX01974669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,0,{"v":17.44429,"d":"17.444"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"C",100,"American","AOHNQ 2806G210000C","NLEX01754509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":20.14077,"d":"20.141"},{"v":0.129079,"d":"0.13"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":72,"d":"72.00"},"C",100,"American","AOHPQ 2606J207200C","NLEX01750242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":18.59526,"d":"18.595"},{"v":0.555014,"d":"0.56"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOHPQ 2706I206000P","NLEX00091747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":19.16011,"d":"19.160"},{"v":-0.21833,"d":"-0.22"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","AOIMD 2512J207000P","NLEX01102659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,30,{"v":38.41725,"d":"38.417"},{"v":-0.076556,"d":"-0.08"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",11.87,"C",101,"American","AOING 2509J201187C","NLEX00024458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.46,0,0,0,0,0,122,{"v":45.36872,"d":"45.369"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-10-17","2025-10-17",{"v":17,"d":"17.00"},"P",100,"American","AOING 2510H201700P","NLEX01921447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,6,{"v":32.33093,"d":"32.331"},{"v":-0.03874,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-08-15","2025-08-15",{"v":10,"d":"10.00"},"C",100,"European","AOIN9 2508F201000C","NLEX01472748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3,"d":"11.30"},0,0,0,0,0,0,{"v":55.33879,"d":"55.339"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"C",100,"European","AOIN9 2603K201300C","NLEX01185175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,0,{"v":34.33858,"d":"34.339"},{"v":0.979533,"d":"0.98"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"European","AOIN9 2612I201400P","NLEX01705915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":31.74237,"d":"31.742"},{"v":-0.096038,"d":"-0.10"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"P",100,"American","AONTQ 2510H205000P","NLEX01929689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,0,0,0,0,0,0,{"v":31.62122,"d":"31.621"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AONTQ 2612I205000C","NLEN19856017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":34.07261,"d":"34.073"},{"v":0.295272,"d":"0.30"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOINP 2512J200950P","NLEX01192569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":50.31291,"d":"50.313"},{"v":-0.09186,"d":"-0.09"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-09-19","2025-09-19",{"v":23.5,"d":"23.50"},"C",100,"American","AOJDE 2509J202350C","NLEX01736464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":21.63366,"d":"21.634"},{"v":0.940807,"d":"0.94"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","AOTKW 2509J200950C","NLEX00266661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.66,0,0,0,0,0,34,{"v":33.82631,"d":"33.826"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":15.2,"d":"15.20"},"P",100,"American","AOKSQ 2509J201520P","NLEX01797052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":30.08698,"d":"30.087"},{"v":-0.979696,"d":"-0.98"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":9.8,"d":"9.80"},"P",100,"American","AOKSQ 2510H200980P","NLEX02024860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":33.55943,"d":"33.559"},{"v":-0.027488,"d":"-0.03"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-12-17","2027-12-17",{"v":11,"d":"11.00"},"C",100,"American","AOKSQ 2712H201100C","NLEX00523459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":29.09506,"d":"29.095"},{"v":0.716337,"d":"0.72"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","AOKPN 2603K200480P","NLEX01389355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":16.7794,"d":"16.779"},{"v":-0.987449,"d":"-0.99"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"C",100,"American","AOKPN 2706I200500C","NLEX01712945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":16.90119,"d":"16.901"},{"v":0.172328,"d":"0.17"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","AOVPK 2512J206000C","NLEX00552623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":23.81831,"d":"23.818"},{"v":0.006059,"d":"0.01"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"P",100,"American","AOKNG 2508F206800P","NLEX01510737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":39.80502,"d":"39.805"},{"v":-0.102316,"d":"-0.10"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-10-17","2025-10-17",{"v":74,"d":"74.00"},"P",100,"American","AOKNG 2510H207400P","NLEX01964843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":23.93601,"d":"23.936"},{"v":-0.709214,"d":"-0.71"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOCIO 2606J202600C","NLEX01739526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,0,{"v":21.42136,"d":"21.421"},{"v":0.959064,"d":"0.96"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",100,"American","AOBAM 2603K200850P","NLEX01779852","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.01,20,0,1,{"v":17000,"d":"17,000"},{"v":2000,"d":"2,000"},20,{"v":32.89597,"d":"32.896"},{"v":-0.515875,"d":"-0.52"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-08-15","2025-08-15",{"v":385,"d":"385.00"},"C",100,"American","AOMEQ 2508F238500C","NLEX01685802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":29.53557,"d":"29.536"},{"v":0.787126,"d":"0.79"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"C",100,"American","AOMEQ 2603K228000C","NLEX00991573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.16,0,0,0,0,0,0,{"v":35.88593,"d":"35.886"},{"v":0.916442,"d":"0.92"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":39,"d":"39.00"},"P",100,"American","AOMBQ 2509J203900P","NLEX01742173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.68728,"d":"35.687"},{"v":-0.002159,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","AOMBQ 2509J208000C","NLEX00917230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.73451,"d":"22.735"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":46,"d":"46.00"},"C",100,"American","AOMBQ 2706I204600C","NLEX00338973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.84,0,0,0,0,0,0,{"v":27.78889,"d":"27.789"},{"v":0.735964,"d":"0.74"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-10-17","2025-10-17",{"v":111,"d":"111.00"},"P",100,"American","AOMKQ 2510H211100P","NLEX01971301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":25.13605,"d":"25.136"},{"v":-0.469672,"d":"-0.47"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","AOMKQ 2512J214000C","NLEX00095292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":27.49756,"d":"27.498"},{"v":0.095457,"d":"0.10"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"American","AOMRQ 2509J245000P","NLEX00151376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":29.74454,"d":"29.745"},{"v":-0.00973,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":620,"d":"620.00"},"P",100,"American","AOMRQ 2606J262000P","NLEX01715831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.46,0,0,0,0,0,0,{"v":20.20837,"d":"20.208"},{"v":-0.722946,"d":"-0.72"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"American","AOMRQ 2706I250000C","NLEN20961848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.54,0,0,0,0,0,0,{"v":23.61016,"d":"23.610"},{"v":0.703543,"d":"0.70"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","AONN  2606J205400C","NLEX01741381","EUR",8.75,8.75,8.75,8.75,8.87,28,0,1,{"v":151200,"d":"151,200"},{"v":24500,"d":"24,500"},770,{"v":21.28073,"d":"21.281"},{"v":0.790843,"d":"0.79"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",6.58,"P",379,"American","AOOCI 2509J200658P","NLEX00048143","EUR",0.15,0.15,0.12,0.12,0.08,30,0,7,{"v":74814.6,"d":"74,815"},{"v":1591.8,"d":"1,592"},93,{"v":44.68051,"d":"44.681"},{"v":-0.134912,"d":"-0.13"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-10-17","2025-10-17",{"v":8.8,"d":"8.80"},"C",100,"American","AOOCI 2510H200880C","NLEX01960759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":37.92436,"d":"37.924"},{"v":0.203027,"d":"0.20"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"P",100,"American","AOPHI 2508F201800P","NLEX01496796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,253,{"v":28.76556,"d":"28.766"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOPHI 2512J201600P","NLEN08164209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,{"v":5164,"d":"5,164"},{"v":38.93608,"d":"38.936"},{"v":-0.036903,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-08-15","2025-08-15",{"v":21.4,"d":"21.40"},"C",100,"European","AOPH9 2508F202140C","NLEX02078981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":73.32503,"d":"73.325"},{"v":0.987151,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"European","AOPH9 2512J201500C","NLEX01217598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":42.85349,"d":"42.853"},{"v":0.97131,"d":"0.97"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-08-22","2025-08-22",{"v":23,"d":"23.00"},"P",100,"American","AO4PH 2508M202300P","NLEX02053141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":21.67662,"d":"21.677"},{"v":-0.331851,"d":"-0.33"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOPAQ 2512J203500C","NLEX00537194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":24.30558,"d":"24.306"},{"v":0.666568,"d":"0.67"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2028-06-16","2028-06-16",{"v":32,"d":"32.00"},"P",100,"American","AOPAQ 2806G203200P","NLEX01752115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,18.031,{"v":-0.295952,"d":"-0.30"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":51,"d":"51.00"},"P",100,"American","AOPPQ 2509J205100P","NLEX00935703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":26.45892,"d":"26.459"},{"v":-0.904066,"d":"-0.90"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","AOPPQ 2612I203500C","NLEX01097164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.32,0,0,0,0,0,0,{"v":34.93185,"d":"34.932"},{"v":0.821267,"d":"0.82"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-10-17","2025-10-17",{"v":1.8,"d":"1.80"},"C",100,"American","AOPNL 2510H200180C","NLEX01990483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.9825,"d":"20.983"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2027-06-18","2027-06-18",{"v":0.7,"d":"0.70"},"P",100,"American","AOPNL 2706I200070P","NLEX01708034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":43.74905,"d":"43.749"},{"v":-0.237941,"d":"-0.24"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":7.5,"d":"7.50"},"C",100,"American","AOPSQ 2706I200750C","NLEN21899351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":34.88762,"d":"34.888"},{"v":0.664241,"d":"0.66"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":43,"d":"43.00"},"P",100,"American","AOPRX 2509J204300P","NLEX01726895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,29,{"v":38.75541,"d":"38.755"},{"v":-0.038804,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","AOPRX 2606J204600P","NLEX01726812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,207,{"v":33.45686,"d":"33.457"},{"v":-0.261155,"d":"-0.26"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-08-15","2025-08-15",{"v":35.5,"d":"35.50"},"C",100,"American","AOQNQ 2508F203550C","NLEX01574873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,0,{"v":22.25965,"d":"22.260"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","AOQNQ 2509J203600P","NLEX00106867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":25.08093,"d":"25.081"},{"v":-0.01973,"d":"-0.02"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","AOQNQ 2603K205600C","NLEX01790966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":21.80216,"d":"21.802"},{"v":0.061763,"d":"0.06"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",29.11,"C",103,"American","AORND 2512J202911C","NLEN11539439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.31,0,0,0,0,0,12,{"v":35.83382,"d":"35.834"},{"v":0.961913,"d":"0.96"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AORND 2603K205500P","NLEX00971500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.99,0,0,0,0,0,0,{"v":25.7498,"d":"25.750"},{"v":-0.959902,"d":"-0.96"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","AOREN 2509J203200P","NLEX01209447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":35.90013,"d":"35.900"},{"v":-0.010113,"d":"-0.01"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"C",100,"American","AORWQ 2508F202800C","NLEX01480469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":30.74527,"d":"30.745"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","AORWQ 2509J203000P","NLEX00029689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":5250,"d":"5,250"},{"v":27.65465,"d":"27.655"},{"v":-0.043825,"d":"-0.04"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"C",100,"American","AORWQ 2612I202900C","NLEN11970337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,0,{"v":23.43222,"d":"23.432"},{"v":0.814466,"d":"0.81"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-10-17","2025-10-17",{"v":1780,"d":"1,780.00"},"C",10,"American","AORHQM2510H2H8000C","NLEX01981094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.6,"d":"56.60"},0,0,0,0,0,2,{"v":38.71912,"d":"38.719"},{"v":0.345956,"d":"0.35"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":1700,"d":"1,700.00"},"P",100,"American","AORHQ 2508F2H0000P","NLEX01520355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.58,0,0,0,0,0,0,{"v":55.57275,"d":"55.573"},{"v":-0.885078,"d":"-0.89"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"American","AORHQ 2512J296000C","NLEX00775422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},694.68,0,0,0,0,0,0,{"v":52.45384,"d":"52.454"},{"v":0.972833,"d":"0.97"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1840,"d":"1,840.00"},"C",100,"American","AORHQ 2603K2I4000C","NLEX01555674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.57,0,0,0,0,0,0,{"v":39.54136,"d":"39.541"},{"v":0.429969,"d":"0.43"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1350,"d":"1,350.00"},"P",100,"American","AORHQ 2606J2D5000P","NLEX00923824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.04,0,0,0,0,0,1,{"v":40.23438,"d":"40.234"},{"v":-0.229334,"d":"-0.23"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","AORYR 2509J202500P","NLEX01746117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":27.60687,"d":"27.607"},{"v":-0.25728,"d":"-0.26"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-09-19","2025-09-19",{"v":280,"d":"280.00"},"C",10,"American","AOAPQM2509J228000C","NLEX01764904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":28.13129,"d":"28.131"},{"v":0.044813,"d":"0.04"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-10-17","2025-10-17",{"v":370,"d":"370.00"},"P",100,"American","AOAPQ 2510H237000P","NLEX01941544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.35,0,0,0,0,0,0,{"v":30.51082,"d":"30.511"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"American","AOAPQ 2612I240000C","NLEX00410921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":27.52554,"d":"27.526"},{"v":0.082626,"d":"0.08"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"American","AOSBM 2508F202200C","NLEX01475444","EUR",0.45,0.45,0.35,0.35,0.41,61,0,8,{"v":134200,"d":"134,200"},{"v":2514,"d":"2,514"},186,{"v":32.84865,"d":"32.849"},{"v":0.843363,"d":"0.84"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","AOSBM 2706I202000P","NLEX01708414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,633,{"v":25.78165,"d":"25.782"},{"v":-0.334958,"d":"-0.33"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-08-22","2025-08-22",{"v":15,"d":"15.00"},"C",100,"American","AO4SB 2508M201500C","NLEX02054156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,0,{"v":26.66159,"d":"26.662"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":208,"d":"208.00"},"C",100,"American","AOSPQ 2510H220800C","NLEX01973190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,{"v":39.96243,"d":"39.962"},{"v":0.414479,"d":"0.41"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":210,"d":"210.00"},"P",100,"American","AOSPQ 2712H221000P","NLEX00537921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.34,0,0,0,0,0,0,{"v":42.83635,"d":"42.836"},{"v":-0.397881,"d":"-0.40"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":400,"d":"400.00"},"P",100,"American","AOSPQ 2806G240000P","NLEX01753212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.95,0,0,0,0,0,0,{"v":44.51159,"d":"44.512"},{"v":-0.761751,"d":"-0.76"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"C",100,"American","AORD  2612I203600C","NLEX00150527","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.87,1,0,1,{"v":3600,"d":"3,600"},90,{"v":5095,"d":"5,095"},{"v":19.08749,"d":"19.087"},{"v":0.250719,"d":"0.25"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"European","AORD9 2512J202400P","NLEX00512304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":30.54378,"d":"30.544"},{"v":-0.073943,"d":"-0.07"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"European","AORD9 2606J201400C","NLEX01712101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":31.90963,"d":"31.910"},{"v":0.99734,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-09-19","2025-09-19",{"v":250,"d":"250.00"},"C",100,"American","AOMHQ 2509J225000C","NLEX00886120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":23.72602,"d":"23.726"},{"v":0.19282,"d":"0.19"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"American","AOMHQ 2706I214000P","NLEN21520015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":33.82278,"d":"33.823"},{"v":-0.08865,"d":"-0.09"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2028-06-16","2028-06-16",{"v":210,"d":"210.00"},"C",100,"American","AOMHQ 2806G221000C","NLEX01725921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.13,0,0,0,0,0,0,{"v":27.15734,"d":"27.157"},{"v":0.694163,"d":"0.69"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","AOMNQ 2508F205800C","NLEX01491748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.82,0,0,0,0,0,0,{"v":72.28674,"d":"72.287"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","AOMNQ 2512J202200P","NLEN00166871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.37556,"d":"75.376"},{"v":-0.000132,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"C",100,"American","AOMNQ 2512J207200C","NLEX00682164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.23,0,0,0,0,0,0,{"v":50.29949,"d":"50.299"},{"v":0.886995,"d":"0.89"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":104,"d":"104.00"},"P",100,"American","AOMNQ 2606J210400P","NLEX01726218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.86,0,0,0,0,0,0,{"v":44.43807,"d":"44.438"},{"v":-0.47054,"d":"-0.47"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-08-15","2025-08-15",{"v":52,"d":"52.00"},"P",100,"American","AOSHQ 2508F205200P","NLEX01518714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":23.28782,"d":"23.288"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":53,"d":"53.00"},"C",100,"American","AOSHQ 2509J205300C","NLEX00108772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.33375,"d":"19.334"},{"v":0.022416,"d":"0.02"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":54,"d":"54.00"},"C",100,"American","AOSHQ 2706I205400C","NLEX00109531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":23.67206,"d":"23.672"},{"v":0.404883,"d":"0.40"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","AOSIF 2603K200450P","NLEX01758930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":48.79027,"d":"48.790"},{"v":-0.033332,"d":"-0.03"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-08-15","2025-08-15",{"v":20.8,"d":"20.80"},"C",100,"American","AOPLT 2508F202080C","NLEX02039413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,4,{"v":24.60421,"d":"24.604"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","AOSLG 2508F200500P","NLEX01485690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.54049,"d":"42.540"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-08-15","2025-08-15",{"v":66,"d":"66.00"},"P",100,"American","AOSYQ 2508F206600P","NLEX02033366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84591,"d":"26.846"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"C",100,"American","AOSYQ 2512J209500C","NLEX00317431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":19.6818,"d":"19.682"},{"v":0.082121,"d":"0.08"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":94,"d":"94.00"},"C",100,"American","AOSYQ 2606J209400C","NLEX01755647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":21.53499,"d":"21.535"},{"v":0.251041,"d":"0.25"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","AOTKG 2509J202300P","NLEX02107897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.65145,"d":"26.651"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-08-15","2025-08-15",{"v":24.6,"d":"24.60"},"C",100,"American","AOTIL 2508F202460C","NLEX02067331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":68.57241,"d":"68.572"},{"v":0.882409,"d":"0.88"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"P",100,"American","AOTIL 2510H202400P","NLEX01981623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,1,{"v":57.80716,"d":"57.807"},{"v":-0.341017,"d":"-0.34"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","AOTTM 2512J200360P","NLEX01193849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":48.20869,"d":"48.209"},{"v":-0.088908,"d":"-0.09"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-10-17","2025-10-17",{"v":49,"d":"49.00"},"C",100,"American","AOUN  2510H204900C","NLEX01944852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":16.32367,"d":"16.324"},{"v":0.873376,"d":"0.87"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","AOUN  2512J204500C","NLEN00720453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,{"v":1140,"d":"1,140"},{"v":19.72331,"d":"19.723"},{"v":0.940934,"d":"0.94"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"P",100,"European","AOUB9 2509J206600P","NLEX01859043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.00045,"d":"31.000"},{"v":-0.000936,"d":"-0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-08-15","2025-08-15",{"v":88,"d":"88.00"},"C",100,"American","AOUBL 2508F208800C","NLEX01487787","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.85,11,0,2,{"v":96800,"d":"96,800"},{"v":1500,"d":"1,500"},19,{"v":20.55366,"d":"20.554"},{"v":0.778922,"d":"0.78"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","AOUBL 2509J209000P","NLEX00035066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,166,{"v":20.27913,"d":"20.279"},{"v":-0.567831,"d":"-0.57"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-08-15","2025-08-15",{"v":54.5,"d":"54.50"},"P",100,"European","AOUN9 2508F205450P","NLEX02067265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":16.65845,"d":"16.658"},{"v":-0.999936,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN","2025-08-22","2025-08-22",{"v":47,"d":"47.00"},"C",100,"American","AO4UN 2508M204700C","NLEX02055195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":16.87097,"d":"16.871"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-08-15","2025-08-15",{"v":22.8,"d":"22.80"},"C",100,"American","AOUMG 2508F202280C","NLEX02063959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":54.84045,"d":"54.840"},{"v":0.993292,"d":"0.99"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","AOUMG 2606J201900P","NLEX02030362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":28.18879,"d":"28.189"},{"v":-0.137128,"d":"-0.14"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",52.59,"C",103,"American","AOVLK 2512J205259C","NLEX01364846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,0,0,0,0,0,45,{"v":24.30004,"d":"24.300"},{"v":0.821326,"d":"0.82"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",87.66,"P",103,"American","AOVLK 2603K208766P","NLEX01440216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.76,0,0,0,0,0,0,{"v":19.84488,"d":"19.845"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"American","AOVWQ 2606J207500C","NLEX00292519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.61,0,0,0,0,0,0,{"v":31.13555,"d":"31.136"},{"v":0.893132,"d":"0.89"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"C",100,"American","AOVVQ 2508F202300C","NLEX01511347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":41.70591,"d":"41.706"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":42,"d":"42.00"},"P",100,"American","AOVVQ 2508F204200P","NLEX01554446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.27,0,0,0,0,0,0,{"v":32.34126,"d":"32.341"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","AOVVQ 2606J202800P","NLEX00075427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":29.09652,"d":"29.097"},{"v":-0.442687,"d":"-0.44"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"C",100,"American","AOWHV 2510H201100C","NLEX01939530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.51,0,0,0,0,0,0,{"v":29.56374,"d":"29.564"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","AOWHV 2603K200400P","NLEX01213605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50063,"d":"19.501"},{"v":0,"d":"0.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AOWKL 2603K204500C","NLEX01784167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.73,0,0,0,0,0,0,{"v":50.11757,"d":"50.118"},{"v":1,"d":"1.00"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":21.8,"d":"21.80"},"C",100,"American","AOZLQ 2509J202180C","NLEX02108861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":37.11097,"d":"37.111"},{"v":0.762374,"d":"0.76"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"P",100,"American","AOZLQ 2509J202850P","NLEX00102981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":34.71525,"d":"34.715"},{"v":-0.969822,"d":"-0.97"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","AOZLQ 2612I201200P","NLEX02080334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":50.39085,"d":"50.391"},{"v":-0.068794,"d":"-0.07"}]
["2025-08-14","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AOAGA 2509J202800C","NLEX01141053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.21,0,0,0,0,0,0,{"v":63.08014,"d":"63.080"},{"v":1,"d":"1.00"}]
["2025-08-14","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-08-15","2025-08-15",{"v":4600,"d":"4,600.00"},"P",10,"European","FOBEL 2508F004600P","BEEX00253043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.92578,"d":"16.926"},{"v":-4e-06,"d":"-0.00"}]
["2025-08-14","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-03-20","2026-03-20",{"v":4600,"d":"4,600.00"},"C",10,"European","FOBEL 2603K004600C","BEEX00287298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},361.21,0,0,0,0,0,0,{"v":16.90569,"d":"16.906"},{"v":0.659622,"d":"0.66"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6","2026-04-17","2026-04-17",null,null,100,null,"BFBL6 2604H000000F","BEEX00147690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.981,"d":"6.98"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-10-17","2025-10-17",{"v":100,"d":"100.00"},"P",100,"American","BOAVH 2510H210000P","BEEX00313821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.64802,"d":"33.648"},{"v":0,"d":"0.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","BOAED 2510H204000P","BEEX00316220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.8804,"d":"24.880"},{"v":0,"d":"0.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","BOINT 2509J210000C","BEEX00222774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.7153,"d":"20.715"},{"v":0,"d":"0.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT","2025-08-22","2025-08-22",{"v":46,"d":"46.00"},"P",100,"American","BO4IT 2508M204600P","BEEX00337481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.82178,"d":"24.822"},{"v":-0.000261,"d":"-0.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"American","BOARG 2509J276000C","BEEX00330874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":37.49636,"d":"37.496"},{"v":0.004851,"d":"0.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"C",100,"American","BOARG 2606J228000C","BEEN20262158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.35,0,0,0,0,0,0,{"v":44.24813,"d":"44.248"},{"v":0.974174,"d":"0.97"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","BOAZE 2512J202200P","BEEX00159521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,0,{"v":29.70887,"d":"29.709"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","BOBAR 2512J201500P","BEEX00265922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,2,{"v":26.60122,"d":"26.601"},{"v":-0.646474,"d":"-0.65"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-08-15","2025-08-15",{"v":39.5,"d":"39.50"},"C",100,"American","BOBEK 2508F203950C","BEEX00340634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.56177,"d":"23.562"},{"v":2.4e-05,"d":"0.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"American","BOCOF 2509J205600P","BEEX00279402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.93955,"d":"20.940"},{"v":0,"d":"0.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-10-17","2025-10-17",{"v":92,"d":"92.00"},"C",100,"American","BOCOF 2510H209200C","BEEX00317095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20.19842,"d":"20.198"},{"v":0.020685,"d":"0.02"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-09-19","2025-09-19",{"v":205,"d":"205.00"},"P",100,"American","BOIET 2509J220500P","BEEX00303327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.68,0,0,0,0,0,0,{"v":23.80797,"d":"23.808"},{"v":-0.909523,"d":"-0.91"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-08-15","2025-08-15",{"v":91,"d":"91.00"},"P",100,"American","BOELA 2508F209100P","BEEX00344404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58309,"d":"37.583"},{"v":-0.000496,"d":"-0.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-09-19","2025-09-19",{"v":98,"d":"98.00"},"C",100,"American","BOELA 2509J209800C","BEEX00280038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,9,{"v":28.30976,"d":"28.310"},{"v":0.482202,"d":"0.48"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"P",100,"American","BORCU 2510H201500P","BEEX00318986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.47202,"d":"26.472"},{"v":-0.001075,"d":"-0.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","BOGBL 2603K209000P","BEEX00150785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.55,0,0,0,0,0,0,{"v":15.66906,"d":"15.669"},{"v":-0.992886,"d":"-0.99"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-08-22","2025-08-22",{"v":27.5,"d":"27.50"},"C",100,"American","BO4GS 2508M202750C","BEEX00337010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,20,{"v":33.29542,"d":"33.295"},{"v":0.589675,"d":"0.59"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","BOGLS 2509J203800C","BEEX00307534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,31.903,{"v":0.000957,"d":"0.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-09-19","2025-09-19",{"v":7.6,"d":"7.60"},"P",100,"American","BOIBA 2509J200760P","BEEX00281846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.43587,"d":"40.436"},{"v":-0.000364,"d":"-0.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-10-17","2025-10-17",{"v":17,"d":"17.00"},"C",100,"American","BOIBA 2510H201700C","BEEX00326419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.31514,"d":"34.315"},{"v":0.003976,"d":"0.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":116,"d":"116.00"},"P",100,"American","BOKBC 2509J211600P","BEEX00292686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,0,{"v":19.31191,"d":"19.312"},{"v":-0.993511,"d":"-0.99"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"P",100,"American","BOMEL 2509J205200P","BEEX00079240","EUR",0.12,0.12,0.12,0.12,0.08,5,0,1,{"v":26000,"d":"26,000"},60,28,{"v":43.35487,"d":"43.355"},{"v":-0.022709,"d":"-0.02"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-10-17","2025-10-17",{"v":70,"d":"70.00"},"C",100,"American","BOMEL 2510H207000C","BEEX00318291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,5,{"v":28.71658,"d":"28.717"},{"v":0.408844,"d":"0.41"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","BOONT 2512J200750P","BEEX00172961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,125,{"v":30.98049,"d":"30.980"},{"v":-0.815132,"d":"-0.82"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-10-17","2025-10-17",{"v":5.8,"d":"5.80"},"P",100,"American","BOBLG 2510H200580P","BEEX00342564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":29.24526,"d":"29.245"},{"v":-0.044832,"d":"-0.04"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"C",100,"American","BOSOV 2508F202000C","BEEX00249934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,0,{"v":66.46458,"d":"66.465"},{"v":1,"d":"1.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","BOSOV 2512J202100C","BEEX00339016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,0,{"v":33.82826,"d":"33.828"},{"v":0.949418,"d":"0.95"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"P",100,"American","BOSYE 2509J204400P","BEEX00196986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":37.58694,"d":"37.587"},{"v":0,"d":"0.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-08-15","2025-08-15",{"v":156,"d":"156.00"},"C",100,"American","BOTUB 2508F215600C","BEEX00336731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":33.59209,"d":"33.592"},{"v":0.646482,"d":"0.65"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"P",100,"American","BOUCB 2509J215000P","BEEX00003448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,32,{"v":52.14724,"d":"52.147"},{"v":-0.046139,"d":"-0.05"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"P",100,"American","BOUCB 2603K224000P","BEEX00151288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.25,0,0,0,0,0,0,{"v":35.27526,"d":"35.275"},{"v":-0.741235,"d":"-0.74"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","BOUMC 2509J200800C","BEEX00004917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,6,{"v":75.0957,"d":"75.096"},{"v":0.994041,"d":"0.99"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"C",100,"American","BOUMC 2606J201300C","BEEX00278172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,11,{"v":39.20203,"d":"39.202"},{"v":0.666727,"d":"0.67"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-08-15","2025-08-15",{"v":22.4,"d":"22.40"},"P",100,"American","BOWDP 2508F202240P","BEEX00344248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":33.26001,"d":"33.260"},{"v":-0.987551,"d":"-0.99"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","BOAGB 2508F205800C","BEEX00242830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,9,{"v":21.6395,"d":"21.640"},{"v":1,"d":"1.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"C",100,"American","BOAGB 2509J204400C","BEEX00003919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.26,0,0,0,0,0,0,{"v":41.35186,"d":"41.352"},{"v":0.997263,"d":"1.00"}]
["2025-08-14","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","BOBPO 2512J200180P","BEEX00281069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":51.38173,"d":"51.382"},{"v":-0.141823,"d":"-0.14"}]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"P",100,"American","SOEDR 2508F200900P","PTEX00023419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.24049,"d":"31.240"},{"v":-1.5e-05,"d":"-0.00"}]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-09-19","2025-09-19",{"v":10.5,"d":"10.50"},"C",100,"American","SOEDR 2509J201050C","PTEX00026446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.94449,"d":"21.944"},{"v":0.114537,"d":"0.11"}]
["2025-08-14","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"P",100,"American","SOGLP 2510H201800P","PTEX00030687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":25.37155,"d":"25.372"},{"v":-0.848422,"d":"-0.85"}]
["2025-08-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":28500,"d":"28,500.00"},"C",2.5,"European","IOMIB 2508E028500C","IT0024137322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13752,"d":"13,752.00"},0,0,0,0,0,0,{"v":23.20419,"d":"23.204"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":39000,"d":"39,000.00"},"P",2.5,"European","IOMIB 2508E039000P","IT0024037951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.20419,"d":"23.204"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":41400,"d":"41,400.00"},"P",2.5,"European","IOMIB 2509J041400P","IT0024485168","EUR",{"v":394,"d":"394.00"},{"v":420,"d":"420.00"},{"v":394,"d":"394.00"},{"v":420,"d":"420.00"},{"v":366,"d":"366.00"},14,0,4,{"v":1449000,"d":"1,449,000"},{"v":14390,"d":"14,390"},18,{"v":16.82362,"d":"16.824"},{"v":-0.261733,"d":"-0.26"}]
["2025-08-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":39000,"d":"39,000.00"},"C",2.5,"European","IOMIB 2603K039000C","IT0023426841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4522,"d":"4,522.00"},0,0,0,0,0,1,{"v":18.88354,"d":"18.884"},{"v":0.748928,"d":"0.75"}]
["2025-08-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":24000,"d":"24,000.00"},"P",2.5,"European","IOMIB 2606J024000P","IT0021118341","EUR",{"v":130,"d":"130.00"},{"v":132,"d":"132.00"},{"v":130,"d":"130.00"},{"v":132,"d":"132.00"},{"v":135,"d":"135.00"},2,0,2,{"v":120000,"d":"120,000"},655,67,{"v":33.50401,"d":"33.504"},{"v":-0.025104,"d":"-0.03"}]
["2025-08-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":45000,"d":"45,000.00"},"C",2.5,"European","IOMIB 2706I045000C","IT0022516915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1738,"d":"1,738.00"},0,0,0,0,0,0,{"v":15.0216,"d":"15.022"},{"v":0.355221,"d":"0.36"}]
["2025-08-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":17000,"d":"17,000.00"},"C",2.5,"European","IOMIB 2912L017000C","IT0020403058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21591,"d":"21,591.00"},0,0,0,0,0,0,{"v":38.31391,"d":"38.314"},{"v":0.923875,"d":"0.92"}]
["2025-08-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":57000,"d":"57,000.00"},"P",2.5,"European","IOMIB 2912L057000P","IT0023830323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16761,"d":"16,761.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.861609,"d":"-0.86"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6","2025-10-17","2025-10-17",null,null,100,null,"EFBZU62510H000000F","IT0024427889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.2803,"d":"44.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7","2025-12-19","2025-12-19",null,null,500,null,"EFTGY72512J000000F","IT0023060517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4861,"d":"14.49"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",3.05,"P",5000,"American","EOA2A 2509J430500P","IT0024686740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.881,"d":"0.88"},0,0,0,0,0,0,{"v":22.44437,"d":"22.444"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-10-16","2025-10-17",{"v":3.8,"d":"3.80"},"C",5000,"American","EOA2A 2510H438000C","IT0024572650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.60357,"d":"20.604"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"C",5000,"American","EOA2A 2606J419000C","IT0021114985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3483,"d":"0.35"},0,0,0,0,0,0,{"v":22.94032,"d":"22.940"},{"v":0.80963,"d":"0.81"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":1.2,"d":"1.20"},"P",5000,"American","EOA2A 2806G412000P","IT0024361518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0171,"d":"0.02"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":-0.052242,"d":"-0.05"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":24.5,"d":"24.50"},"P",500,"American","EOACE 2508E324500P","IT0024478700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":20.89014,"d":"20.890"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"C",500,"American","EOACE 2510H495000C","IT0024572817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3386,"d":"10.34"},0,0,0,0,0,0,{"v":21.05822,"d":"21.058"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"P",500,"American","EOAMP 2508E316500P","IT0024133917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":34.82587,"d":"34.826"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-10-16","2025-10-17",{"v":14.5,"d":"14.50"},"P",500,"American","EOAMP 2510H314500P","IT0024573922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5768,"d":"0.58"},0,0,0,0,0,2,{"v":32.63999,"d":"32.640"},{"v":-0.378527,"d":"-0.38"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",500,"American","EOAMP 2512J329000C","IT0023133314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,1,{"v":30.35399,"d":"30.354"},{"v":0.00014,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-08-13","2025-08-14",{"v":4,"d":"4.00"},"P",500,"American","EOARIS2508E440000P","IT0024038850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.69592,"d":"49.696"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-08-13","2025-08-14",{"v":6.3,"d":"6.30"},"P",500,"American","EOARIS2508E463000P","IT0024480847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":41.51285,"d":"41.513"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOARIS2512J488000C","IT0023960013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":37.00009,"d":"37.000"},{"v":0.002756,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-08-13","2025-08-14",{"v":58,"d":"58.00"},"P",500,"American","EOAZM 2508E358000P","IT0024390095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.72,0,0,0,0,0,0,{"v":23.15778,"d":"23.158"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",500,"American","EOAZM 2509J328000C","IT0022793076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6587,"d":"2.66"},0,0,0,0,0,357,{"v":26.55174,"d":"26.552"},{"v":0.855744,"d":"0.86"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"C",500,"American","EOAZM 2603K336000C","IT0023471060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4448,"d":"0.44"},0,0,0,0,0,0,{"v":20.43036,"d":"20.430"},{"v":0.182164,"d":"0.18"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"P",500,"American","EOBFF 2509J319000P","IT0023968867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5592,"d":"7.56"},0,0,0,0,0,0,{"v":25.18717,"d":"25.187"},{"v":-0.99371,"d":"-0.99"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOBFF 2509J488000C","IT0022793696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":28.89672,"d":"28.897"},{"v":0.999949,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",500,"American","EOBFF 2606J480000C","IT0024349323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4903,"d":"3.49"},0,0,0,0,0,1,{"v":33.55523,"d":"33.555"},{"v":0.945129,"d":"0.95"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",1000,"European","EOBPE52509J444000P","IT0022785486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.99506,"d":"35.995"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"C",1000,"European","EOBPE52510H313000C","IT0024540376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":34.16482,"d":"34.165"},{"v":0.008171,"d":"0.01"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",1000,"European","EOBPE52603K468000P","IT0023453373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1745,"d":"0.17"},0,0,0,0,0,0,{"v":35.67515,"d":"35.675"},{"v":-0.126895,"d":"-0.13"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"P",1000,"American","EOBPE 2509J454000P","IT0022760463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,34,{"v":35.99506,"d":"35.995"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"C",1000,"American","EOBPE 2510H315500C","IT0024488998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":43.73437,"d":"43.734"},{"v":0.002234,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",1000,"American","EOBPE 2603K452000C","IT0023503409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9465,"d":"3.95"},0,0,0,0,0,0,{"v":45.49536,"d":"45.495"},{"v":0.984895,"d":"0.98"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"P",1000,"American","EOBPE 2612I476000P","IT0019169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8375,"d":"0.84"},0,0,0,0,0,2,{"v":33.78049,"d":"33.780"},{"v":-0.318417,"d":"-0.32"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"C",1000,"American","EOBPE 2706I415000C","IT0019769055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6085,"d":"7.61"},0,0,0,0,0,0,{"v":54.17327,"d":"54.173"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBPE 2812F432000P","IT0021759201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.451,"d":"0.45"},0,0,0,0,0,0,{"v":55.54234,"d":"55.542"},{"v":-0.081883,"d":"-0.08"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-08-13","2025-08-14",{"v":12.028,"d":"12.03"},"P",790,"American","EOBPS 2508E312028P","IT0024045293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":146.62595,"d":"146.626"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":35.5,"d":"35.50"},"C",100,"American","EOBGN 2508E335500C","IT0024472174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,0,{"v":26.71784,"d":"26.718"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"C",100,"American","EOBGN 2509J336000C","IT0022794033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.683,"d":"14.68"},0,0,0,0,0,0,{"v":35.19515,"d":"35.195"},{"v":0.999384,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","EOBGN 2512J352000P","IT0020449820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3351,"d":"3.34"},0,0,0,0,0,10,{"v":23.05226,"d":"23.052"},{"v":-0.539355,"d":"-0.54"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","EOBGN 2612I330000C","IT0021782575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9826,"d":"20.98"},0,0,0,0,0,0,{"v":29.38844,"d":"29.388"},{"v":0.987426,"d":"0.99"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":36,"d":"36.00"},"P",100,"American","EOBGN 2712H336000P","IT0023124081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1788,"d":"2.18"},0,0,0,0,0,0,{"v":26.64,"d":"26.640"},{"v":-0.17533,"d":"-0.18"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-08-13","2025-08-14",{"v":50,"d":"50.00"},"P",100,"American","EOIF  2508E350000P","IT0024140839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.18,0,0,0,0,0,0,{"v":19.14459,"d":"19.145"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","EOIF  2603K310000C","IT0023615922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2024,"d":"13.20"},0,0,0,0,0,0,{"v":41.67741,"d":"41.677"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"C",500,"American","EOBME 2508E311000C","IT0024039684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,0,{"v":21.89698,"d":"21.897"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":22.5,"d":"22.50"},"P",500,"American","EOBME 2509J322500P","IT0024639681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":14.28454,"d":"14.285"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",500,"American","EOBME 2603K462000C","IT0023669788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9287,"d":"10.93"},0,0,0,0,0,0,{"v":45.10196,"d":"45.102"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"P",1000,"American","EOBMP 2508E470000P","IT0024040617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.93804,"d":"35.938"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":8.9,"d":"8.90"},"P",1000,"American","EOBMP 2509J489000P","IT0024640069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8054,"d":"0.81"},0,0,0,0,0,0,{"v":33.45328,"d":"33.453"},{"v":-0.769966,"d":"-0.77"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",1000,"American","EOBMP 2603K450000C","IT0023512384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2776,"d":"3.28"},0,0,0,0,0,0,{"v":44.1914,"d":"44.191"},{"v":0.94467,"d":"0.94"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",1000,"American","EOBMP 2606J320000P","IT0023042069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1733,"d":"12.17"},0,0,0,0,0,43,{"v":35.96386,"d":"35.964"},{"v":-0.990129,"d":"-0.99"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"P",1000,"American","EOBMP 2806G328000P","IT0024608611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1088,"d":"20.11"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":-0.975313,"d":"-0.98"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"C",1000,"European","EOBPM32509J318000C","IT0023838193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.02243,"d":"29.022"},{"v":4e-06,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":8.9,"d":"8.90"},"P",1000,"European","EOBPM32509J489000P","IT0024691088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":34.42078,"d":"34.421"},{"v":-0.002459,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"C",1000,"European","EOBPM32612I317000C","IT0024172584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1711,"d":"0.17"},0,0,0,0,0,0,{"v":28.47054,"d":"28.471"},{"v":0.11526,"d":"0.12"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"C",1000,"European","EOBPM32712H480000C","IT0024173848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3966,"d":"3.40"},0,0,0,0,0,0,{"v":40.23267,"d":"40.233"},{"v":0.765365,"d":"0.77"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"P",1000,"European","EOBPM32806G476000P","IT0024174572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3888,"d":"1.39"},0,0,0,0,0,0,{"v":43.74156,"d":"43.742"},{"v":-0.2257,"d":"-0.23"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",12.25,"P",1000,"European","EOBPM52509J312250P","IT0024691708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5775,"d":"0.58"},0,0,0,0,0,0,{"v":28.22654,"d":"28.227"},{"v":-0.585557,"d":"-0.59"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-10-16","2025-10-17",{"v":5.4,"d":"5.40"},"C",1000,"European","EOBPM52510H454000C","IT0024582774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5697,"d":"6.57"},0,0,0,0,0,0,{"v":71.63512,"d":"71.635"},{"v":0.997587,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",1000,"European","EOBPM52512J322000P","IT0023971499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3556,"d":"10.36"},0,0,0,0,0,0,{"v":20.34236,"d":"20.342"},{"v":-0.999999,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"P",1000,"European","EOBPM52606J486000P","IT0024371699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3257,"d":"0.33"},0,0,0,0,0,0,{"v":33.30269,"d":"33.303"},{"v":-0.159807,"d":"-0.16"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",1000,"American","EOBPM 2512J315500C","IT0023836973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0348,"d":"0.03"},0,0,0,0,0,0,{"v":27.78573,"d":"27.786"},{"v":0.048946,"d":"0.05"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"P",1000,"American","EOBPM 2512J428000P","IT0017743789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,{"v":6007,"d":"6,007"},{"v":70.91935,"d":"70.919"},{"v":-0.00013,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":0.9,"d":"0.90"},"P",1000,"American","EOBPM 2612I409000P","IT0019006466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0108,"d":"0.01"},0,0,0,0,0,0,{"v":93.97189,"d":"93.972"},{"v":-0.002243,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",1000,"American","EOBPM 2712H452000C","IT0020425291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8991,"d":"6.90"},0,0,0,0,0,0,{"v":83.65619,"d":"83.656"},{"v":0.959115,"d":"0.96"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":19,"d":"19.00"},"P",1000,"American","EOBPM 2912L319000P","IT0023081885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4959,"d":"9.50"},0,0,0,0,0,0,{"v":36.68088,"d":"36.681"},{"v":-0.70056,"d":"-0.70"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-08-13","2025-08-14",12.75,"C",500,"American","EOBRE 2508E312750C","IT0024590413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.43206,"d":"22.432"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOBRE 2509J486000C","IT0022762279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5736,"d":"0.57"},0,0,0,0,0,4,{"v":21.98719,"d":"21.987"},{"v":0.807238,"d":"0.81"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOBRE 2603K476000P","IT0023430512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1669,"d":"0.17"},0,0,0,0,0,0,{"v":27.01606,"d":"27.016"},{"v":-0.153884,"d":"-0.15"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":40,"d":"40.00"},"P",500,"American","EOBRE 2612I340000P","IT0021908667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.915,"d":"30.92"},0,0,0,0,0,0,{"v":34.86977,"d":"34.870"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"C",500,"American","EOBRE 2806G312000C","IT0024286541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4361,"d":"0.44"},0,0,0,0,0,0,{"v":22.17948,"d":"22.179"},{"v":0.275934,"d":"0.28"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":79,"d":"79.00"},"P",100,"American","EOBC  2509J379000P","IT0024677566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4805,"d":"0.48"},0,0,0,0,0,0,{"v":46.85439,"d":"46.854"},{"v":-0.071885,"d":"-0.07"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","EOBC  2512J390000C","IT0023123034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.519,"d":"11.52"},0,0,0,0,0,0,{"v":33.64511,"d":"33.645"},{"v":0.689162,"d":"0.69"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","EOBC  2606J370000C","IT0024348242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.6541,"d":"29.65"},0,0,0,0,0,0,36.195,{"v":0.886642,"d":"0.89"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-10-16","2025-10-17",{"v":29,"d":"29.00"},"P",100,"American","EOBZU 2510H329000P","IT0024490143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.091,"d":"0.09"},0,0,0,0,0,0,{"v":53.76472,"d":"53.765"},{"v":-0.022587,"d":"-0.02"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","EOBZU 2603K390000P","IT0023843102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.9,"d":"45.90"},0,0,0,0,0,0,{"v":28.72091,"d":"28.721"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":19,"d":"19.00"},"C",100,"American","EOCRL 2508E319000C","IT0024121607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":33.95704,"d":"33.957"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-10-16","2025-10-17",{"v":50,"d":"50.00"},"P",100,"American","EOCRL 2510H350000P","IT0024562800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.05,0,0,0,0,0,0,{"v":34.1103,"d":"34.110"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",100,"American","EOCRL 2512J339000C","IT0023976720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0307,"d":"0.03"},0,0,0,0,0,0,{"v":34.05943,"d":"34.059"},{"v":0.017886,"d":"0.02"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-09-18","2025-09-19",{"v":5.1,"d":"5.10"},"P",1000,"European","EOCPR52509J451000P","IT0024679265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":35.32619,"d":"35.326"},{"v":-0.011058,"d":"-0.01"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",1000,"European","EOCPR52512J440000P","IT0023142802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.024,"d":"0.02"},0,0,0,0,0,0,{"v":48.3989,"d":"48.399"},{"v":-0.030088,"d":"-0.03"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"C",1000,"European","EOCPR52603K432000C","IT0023642702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3724,"d":"3.37"},0,0,0,0,0,0,{"v":49.56744,"d":"49.567"},{"v":0.981346,"d":"0.98"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":5.1,"d":"5.10"},"P",1000,"American","EOCPR 2508E451000P","IT0024472646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.36548,"d":"33.365"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",1000,"American","EOCPR 2603K432000P","IT0023641415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0193,"d":"0.02"},0,0,0,0,0,0,{"v":49.56744,"d":"49.567"},{"v":-0.018491,"d":"-0.02"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",1000,"American","EOCPR 2606J313000C","IT0024426600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":26.18677,"d":"26.187"},{"v":0.003083,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","EODAN 2509J322000C","IT0022795519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6513,"d":"18.65"},0,0,0,0,0,0,{"v":62.80175,"d":"62.802"},{"v":0.999514,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","EODAN 2603K350000P","IT0023928465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9868,"d":"9.99"},0,0,0,0,0,0,{"v":26.21576,"d":"26.216"},{"v":-0.83519,"d":"-0.84"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","EODAN 2606J332000C","IT0024353648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7281,"d":"9.73"},0,0,0,0,0,0,{"v":28.57321,"d":"28.573"},{"v":0.860055,"d":"0.86"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"P",500,"American","EODLG 2509J336000P","IT0022797028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":23.74513,"d":"23.745"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",500,"American","EODLG 2606J334000P","IT0024355536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8868,"d":"5.89"},0,0,0,0,0,0,{"v":26.53224,"d":"26.532"},{"v":-0.68949,"d":"-0.69"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":132,"d":"132.00"},"C",100,"American","EODIA 2508E213200C","IT0024123744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.90284,"d":"25.903"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-10-16","2025-10-17",{"v":82,"d":"82.00"},"C",100,"American","EODIA 2510H382000C","IT0024564095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6252,"d":"4.63"},0,0,0,0,0,2,{"v":24.02623,"d":"24.026"},{"v":0.630409,"d":"0.63"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-08-13","2025-08-14",{"v":2.6,"d":"2.60"},"P",500,"American","EOENAV2508E426000P","IT0024125715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.09506,"d":"17.095"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":8,"d":"8.00"},"C",500,"American","EOENAV2510H480000C","IT0024566397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.96075,"d":"12.961"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",500,"American","EOENAV2512J482000P","IT0023932004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.924,"d":"3.92"},0,0,0,0,0,0,{"v":15.01358,"d":"15.014"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-08-13","2025-08-14",{"v":38,"d":"38.00"},"P",500,"American","EOERG 2508E338000P","IT0024171230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.12,0,0,0,0,0,0,{"v":24.86667,"d":"24.867"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOERG 2512J482000C","IT0023657387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8557,"d":"10.86"},0,0,0,0,0,0,{"v":29.09818,"d":"29.098"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":15.5,"d":"15.50"},"P",500,"European","EOENE32508E315500P","IT0024128230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.556,"d":"7.56"},0,0,0,0,0,0,{"v":31.91921,"d":"31.919"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":6.3,"d":"6.30"},"P",500,"European","EOENE32509J463000P","IT0024682103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.63601,"d":"21.636"},{"v":-0.000138,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",500,"European","EOENE32603K442000C","IT0023652800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6714,"d":"3.67"},0,0,0,0,0,0,{"v":34.07164,"d":"34.072"},{"v":0.994479,"d":"0.99"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",500,"European","EOENE32612I452000C","IT0019236436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6072,"d":"2.61"},0,0,0,0,0,0,{"v":25.3046,"d":"25.305"},{"v":0.937452,"d":"0.94"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"P",500,"European","EOENE32712H419000P","IT0020407877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":36.87465,"d":"36.875"},{"v":-0.003177,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":2.2,"d":"2.20"},"C",500,"European","EOENE32912L422000C","IT0023128314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5125,"d":"4.51"},0,0,0,0,0,0,{"v":37.11638,"d":"37.116"},{"v":0.971074,"d":"0.97"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":8,"d":"8.00"},"C",500,"European","EOENE32912L480000C","IT0023128694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7797,"d":"0.78"},0,0,0,0,0,0,{"v":20.30761,"d":"20.308"},{"v":0.469968,"d":"0.47"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"P",500,"European","EOENE52510H315500P","IT0024576321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.418,"d":"7.42"},0,0,0,0,0,0,{"v":14.55085,"d":"14.551"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",500,"European","EOENE52606J464000C","IT0024364900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6222,"d":"1.62"},0,0,0,0,0,0,{"v":21.49121,"d":"21.491"},{"v":0.884957,"d":"0.88"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":4.8,"d":"4.80"},"P",500,"American","EOENE 2508E448000P","IT0024126614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.58453,"d":"45.585"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOENE 2512J428000C","IT0017754679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2416,"d":"5.24"},0,0,0,0,0,0,{"v":54.55583,"d":"54.556"},{"v":0.999866,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOENE 2606J464000C","IT0017955094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7159,"d":"1.72"},0,0,0,0,0,0,{"v":21.52064,"d":"21.521"},{"v":0.933441,"d":"0.93"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"P",500,"American","EOENE 2612I422000P","IT0018057627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.40491,"d":"29.405"},{"v":-4.1e-05,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"P",500,"American","EOENE 2812F480000P","IT0019004008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4058,"d":"1.41"},0,0,0,0,0,{"v":2018,"d":"2,018"},{"v":19.83024,"d":"19.830"},{"v":-0.536942,"d":"-0.54"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"C",500,"American","EOENE 3006L456000C","IT0021064842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4906,"d":"2.49"},0,0,0,0,0,0,{"v":26.04089,"d":"26.041"},{"v":0.967888,"d":"0.97"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":4.8,"d":"4.80"},"P",500,"American","EOENE 3012K448000P","IT0021753980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8283,"d":"0.83"},0,0,0,0,0,0,{"v":33.81195,"d":"33.812"},{"v":-0.203176,"d":"-0.20"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-08-21","2025-08-22",{"v":5.1,"d":"5.10"},"C",500,"American","EO4ENE2508M451000C","IT0024623669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9215,"d":"2.92"},0,0,0,0,0,0,{"v":18.32559,"d":"18.326"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",16.25,"C",500,"European","EOENI32509J316250C","IT0024683119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0189,"d":"0.02"},0,0,0,0,0,0,{"v":16.11242,"d":"16.112"},{"v":0.059917,"d":"0.06"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"P",500,"European","EOENI32509J484000P","IT0023541797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.56925,"d":"34.569"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",500,"European","EOENI32603K480000P","IT0023655373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0265,"d":"0.03"},0,0,0,0,0,0,{"v":39.2084,"d":"39.208"},{"v":-0.015331,"d":"-0.02"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":48,"d":"48.00"},"C",500,"European","EOENI32712H348000C","IT0020468242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0332,"d":"0.03"},0,0,0,0,0,0,{"v":34.54564,"d":"34.546"},{"v":0.016113,"d":"0.02"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":3.8,"d":"3.80"},"P",500,"European","EOENI32912L438000P","IT0023130286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2171,"d":"0.22"},0,0,0,0,0,0,{"v":42.47877,"d":"42.479"},{"v":-0.037432,"d":"-0.04"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":8.8,"d":"8.80"},"C",500,"European","EOENI33006L488000C","IT0024359108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.912,"d":"3.91"},0,0,0,0,0,0,{"v":25.04287,"d":"25.043"},{"v":0.807081,"d":"0.81"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",{"v":20,"d":"20.00"},"C",500,"European","EOENI52510H320000C","IT0024570738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.46122,"d":"15.461"},{"v":1e-06,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",500,"European","EOENI52606J476000P","IT0024359678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0418,"d":"0.04"},0,0,0,0,0,0,{"v":37.00153,"d":"37.002"},{"v":-0.020988,"d":"-0.02"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"P",500,"American","EOENI 2508E478000P","IT0024129337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.60759,"d":"23.608"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOENI 2512J319500C","IT0023934919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":16.82723,"d":"16.827"},{"v":0.001937,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOENI 2606J488000P","IT0017957603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0665,"d":"0.07"},0,0,0,0,0,{"v":2590,"d":"2,590"},{"v":32.09009,"d":"32.090"},{"v":-0.035883,"d":"-0.04"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"C",500,"American","EOENI 2706I464000C","IT0017959559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5841,"d":"8.58"},0,0,0,0,0,0,{"v":32.94664,"d":"32.947"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"C",500,"American","EOENI 2812F468000C","IT0019005393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1841,"d":"8.18"},0,0,0,0,0,0,{"v":30.21942,"d":"30.219"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":11,"d":"11.00"},"P",500,"American","EOENI 3106K311000P","IT0022490293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7209,"d":"1.72"},0,0,0,0,0,0,{"v":20.79242,"d":"20.792"},{"v":-0.359532,"d":"-0.36"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":32,"d":"32.00"},"P",500,"American","EOENI 3206I332000P","IT0024358738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3123,"d":"18.31"},0,0,0,0,0,0,{"v":26.78622,"d":"26.786"},{"v":-0.875605,"d":"-0.88"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI","2025-08-28","2025-08-29",18.25,"C",500,"American","EO5ENI2508T318250C","IT0024673375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0112,"d":"0.01"},0,0,0,0,0,0,{"v":47.90564,"d":"47.906"},{"v":0.021534,"d":"0.02"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":490,"d":"490.00"},"P",100,"European","EORAC52508E249000P","IT0024066752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.2,"d":"106.20"},0,0,0,0,0,0,{"v":36.99073,"d":"36.991"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":310,"d":"310.00"},"C",100,"European","EORAC52509J231000C","IT0023673806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.8254,"d":"88.83"},0,0,0,0,0,0,{"v":43.72271,"d":"43.723"},{"v":0.971671,"d":"0.97"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":428,"d":"428.00"},"P",100,"European","EORAC52510H242800P","IT0024509629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.227,"d":"36.23"},0,0,0,0,0,0,{"v":26.82454,"d":"26.825"},{"v":-0.714925,"d":"-0.71"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":464,"d":"464.00"},"P",100,"European","EORAC52512J246400P","IT0023254078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.5898,"d":"68.59"},0,0,0,0,0,0,{"v":25.85631,"d":"25.856"},{"v":-0.812419,"d":"-0.81"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":284,"d":"284.00"},"C",100,"European","EORAC52603K228400C","IT0023676122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.587,"d":"121.59"},0,0,0,0,0,0,{"v":35.31687,"d":"35.317"},{"v":0.922041,"d":"0.92"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":504,"d":"504.00"},"C",100,"European","EORAC52606J250400C","IT0024449834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2975,"d":"8.30"},0,0,0,0,0,0,{"v":24.49854,"d":"24.499"},{"v":0.188002,"d":"0.19"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":462,"d":"462.00"},"P",100,"American","EORAC 2508E246200P","IT0024114511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.2,"d":"78.20"},0,0,0,0,0,0,{"v":36.99073,"d":"36.991"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":268,"d":"268.00"},"C",100,"American","EORAC 2509J226800C","IT0023668020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130.4266,"d":"130.43"},0,0,0,0,0,0,{"v":58.6703,"d":"58.670"},{"v":0.988296,"d":"0.99"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":448,"d":"448.00"},"P",100,"American","EORAC 2510H244800P","IT0024555028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.9327,"d":"52.93"},0,0,0,0,0,0,{"v":26.82416,"d":"26.824"},{"v":-0.849842,"d":"-0.85"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":340,"d":"340.00"},"P",100,"American","EORAC 2512J234000P","IT0020904469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6527,"d":"6.65"},0,0,0,0,0,22,{"v":30.95103,"d":"30.951"},{"v":-0.160614,"d":"-0.16"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":426,"d":"426.00"},"C",100,"American","EORAC 2512J242600C","IT0023076737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8393,"d":"14.84"},0,0,0,0,0,20,{"v":26.40755,"d":"26.408"},{"v":0.375977,"d":"0.38"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":322,"d":"322.00"},"C",100,"American","EORAC 2606J232200C","IT0024613983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.8246,"d":"90.82"},0,0,0,0,0,0,{"v":29.71683,"d":"29.717"},{"v":0.834809,"d":"0.83"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":524,"d":"524.00"},"P",100,"American","EORAC 2606J252400P","IT0022906413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":128.1171,"d":"128.12"},0,0,0,0,0,0,{"v":24.45933,"d":"24.459"},{"v":-0.899405,"d":"-0.90"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":180,"d":"180.00"},"C",100,"American","EORAC 2612I218000C","IT0019008314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":222.1236,"d":"222.12"},0,0,0,0,0,0,{"v":40.28705,"d":"40.287"},{"v":0.976733,"d":"0.98"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":176,"d":"176.00"},"C",100,"American","EORAC 2706I217600C","IT0019766812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":229.5198,"d":"229.52"},0,0,0,0,0,0,{"v":42.77228,"d":"42.772"},{"v":0.961657,"d":"0.96"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":512,"d":"512.00"},"P",100,"American","EORAC 2712H251200P","IT0022712837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.9282,"d":"132.93"},0,0,0,0,0,0,{"v":26.35122,"d":"26.351"},{"v":-0.673056,"d":"-0.67"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":444,"d":"444.00"},"C",100,"American","EORAC 2812F244400C","IT0022018508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.0415,"d":"70.04"},0,0,0,0,0,0,{"v":27.72858,"d":"27.729"},{"v":0.558113,"d":"0.56"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":340,"d":"340.00"},"C",100,"American","EORAC 2906F234000C","IT0022482167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":128.8962,"d":"128.90"},0,0,0,0,0,0,{"v":31.54397,"d":"31.544"},{"v":0.74809,"d":"0.75"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":560,"d":"560.00"},"P",100,"American","EORAC 2912L256000P","IT0023282145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":182.4552,"d":"182.46"},0,0,0,0,0,0,{"v":26.57512,"d":"26.575"},{"v":-0.665008,"d":"-0.67"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","EOFCR 2509J311000C","IT0023276089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7513,"d":"6.75"},0,0,0,0,0,0,{"v":70.01454,"d":"70.015"},{"v":0.98914,"d":"0.99"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","EOFCR 2509J480000P","IT0023049668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,4,{"v":71.73201,"d":"71.732"},{"v":-9.5e-05,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","EOFCR 2603K317000P","IT0023945741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7237,"d":"1.72"},0,0,0,0,0,0,{"v":40.24853,"d":"40.249"},{"v":-0.375928,"d":"-0.38"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"C",500,"European","EOFBK52509J311000C","IT0022763293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8451,"d":"7.85"},0,0,0,0,0,0,{"v":23.7492,"d":"23.749"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-10-16","2025-10-17",{"v":29,"d":"29.00"},"C",500,"European","EOFBK52510H329000C","IT0024492453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69308,"d":"21.693"},{"v":1e-06,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"European","EOFBK52603K478000P","IT0023554576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":40.38837,"d":"40.388"},{"v":-0.001248,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":26.5,"d":"26.50"},"C",500,"American","EOFBK 2509J326500C","IT0024641992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.42522,"d":"21.425"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",500,"American","EOFBK 2512J340000P","IT0020451842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.18,0,0,0,0,0,0,{"v":22.99334,"d":"22.993"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"P",500,"American","EOFBK 2606J319500P","IT0024222959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1473,"d":"2.15"},0,0,0,0,0,0,{"v":23.22812,"d":"23.228"},{"v":-0.560725,"d":"-0.56"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"C",500,"American","EOFBK 2712H460000C","IT0023084277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9102,"d":"12.91"},0,0,0,0,0,0,{"v":31.16631,"d":"31.166"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"P",500,"American","EOFBK 2806G468000P","IT0024287739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1054,"d":"0.11"},0,0,0,0,0,0,{"v":33.78184,"d":"33.782"},{"v":-0.023505,"d":"-0.02"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-10-16","2025-10-17",0.52,"P",500,"American","EOGEO 2510H405200P","IT0024579861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.215,"d":"0.22"},0,0,0,0,0,0,{"v":56.77241,"d":"56.772"},{"v":-0.999731,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.6713,"d":"0.67"},"C",536,"American","EOGEO 2603K406713C","IT0023850198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":66.7825,"d":"66.783"},{"v":0.105688,"d":"0.11"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.42,"P",500,"American","EOGEO 2606J404200P","IT0024368638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1472,"d":"0.15"},0,0,0,0,0,0,{"v":62.69374,"d":"62.694"},{"v":-0.603504,"d":"-0.60"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"C",500,"American","EOGVS 2512J431000C","IT0023514604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6987,"d":"1.70"},0,0,0,0,0,0,{"v":41.81214,"d":"41.812"},{"v":0.971985,"d":"0.97"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":4.6,"d":"4.60"},"C",500,"American","EOGVS 2606J446000C","IT0024292069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8077,"d":"0.81"},0,0,0,0,0,0,{"v":40.02529,"d":"40.025"},{"v":0.628504,"d":"0.63"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":23.5,"d":"23.50"},"P",100,"European","EOG3  2508E323500P","IT0024442029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":184.27336,"d":"184.273"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"P",100,"European","EOG3  2603K315000P","IT0023556191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1147,"d":"0.11"},0,0,0,0,0,0,{"v":57.68797,"d":"57.688"},{"v":-0.017798,"d":"-0.02"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"C",100,"European","EOG3  2606J372000C","IT0019465506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.59082,"d":"18.591"},{"v":5e-06,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",100,"European","EOG3  2612I334000P","IT0019223566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3735,"d":"3.37"},0,0,0,0,0,0,{"v":21.29177,"d":"21.292"},{"v":-0.464374,"d":"-0.46"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"P",100,"European","EOG3  2712H488000P","IT0020409592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1032,"d":"0.10"},0,0,0,0,0,0,{"v":44.3688,"d":"44.369"},{"v":-0.011139,"d":"-0.01"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-06-20","2030-06-21",{"v":96,"d":"96.00"},"C",100,"European","EOG3  3006L396000C","IT0024375542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0445,"d":"0.04"},0,0,0,0,0,0,{"v":20.76599,"d":"20.766"},{"v":0.01173,"d":"0.01"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":32,"d":"32.00"},"P",100,"European","EOG5  2508E332000P","IT0024051135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.69228,"d":"104.692"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":60,"d":"60.00"},"C",100,"European","EOG5  2510H360000C","IT0024495290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":37.17816,"d":"37.178"},{"v":0.000212,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":36,"d":"36.00"},"C",100,"American","EOG   2508E336000C","IT0024049485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.71067,"d":"21.711"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","EOG   2512J330000P","IT0017751402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5526,"d":"0.55"},0,0,0,0,0,{"v":10168,"d":"10,168"},{"v":27.22638,"d":"27.226"},{"v":-0.174039,"d":"-0.17"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","EOG   2512J440000P","IT0017751907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":108.50036,"d":"108.500"},{"v":-9.1e-05,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",100,"American","EOG   2612I472000C","IT0017946978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.0829,"d":"27.08"},0,0,0,0,0,0,{"v":28.76876,"d":"28.769"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"P",100,"American","EOG   2812F324000P","IT0019001186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3125,"d":"2.31"},0,0,0,0,0,{"v":5500,"d":"5,500"},{"v":27.85008,"d":"27.850"},{"v":-0.206241,"d":"-0.21"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"C",100,"American","EOG   2906F319000C","IT0019761177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.641,"d":"15.64"},0,0,0,0,0,0,{"v":36.28456,"d":"36.285"},{"v":0.965869,"d":"0.97"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":72,"d":"72.00"},"C",100,"American","EOG   3012K372000C","IT0021811481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6203,"d":"0.62"},0,0,0,0,0,0,{"v":23.87142,"d":"23.871"},{"v":0.105045,"d":"0.11"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-08-21","2025-08-22",{"v":34.5,"d":"34.50"},"P",100,"American","EO4G  2508M334500P","IT0024625391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5846,"d":"0.58"},0,0,0,0,0,0,{"v":20.60257,"d":"20.603"},{"v":-0.617168,"d":"-0.62"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":3.7,"d":"3.70"},"C",1000,"American","EOHER 2508E437000C","IT0024098508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.96121,"d":"13.961"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",1000,"American","EOHER 2509J466000C","IT0023901876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.31709,"d":"14.317"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"P",1000,"American","EOHER 2606J430000P","IT0024332493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0231,"d":"0.02"},0,0,0,0,0,0,{"v":18.48492,"d":"18.485"},{"v":-0.076576,"d":"-0.08"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"P",500,"American","EOINW 2509J319500P","IT0023905927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":16.64939,"d":"16.649"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"American","EOINW 2512J311000C","IT0023116053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2977,"d":"0.30"},0,0,0,0,0,6,{"v":21.33994,"d":"21.340"},{"v":0.359766,"d":"0.36"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":5.3,"d":"5.30"},"P",100,"American","EODNR 2508E453000P","IT0024481720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.22944,"d":"33.229"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","EODNR 2509J312000C","IT0022796558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.59129,"d":"24.591"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",100,"American","EODNR 2603K431000C","IT0023647941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5138,"d":"3.51"},0,0,0,0,0,0,{"v":48.40476,"d":"48.405"},{"v":0.987698,"d":"0.99"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"P",100,"American","EOIP  2509J315500P","IT0023618710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.30861,"d":"27.309"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":44,"d":"44.00"},"C",100,"American","EOIP  2509J344000C","IT0022787490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.156,"d":"0.16"},0,0,0,0,0,18,{"v":22.8842,"d":"22.884"},{"v":0.114245,"d":"0.11"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","EOIP  2603K380000P","IT0024634195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.82,0,0,0,0,0,0,{"v":24.95309,"d":"24.953"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",3.95,"P",1000,"European","EOISP32509J439500P","IT0024644566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":52.95472,"d":"52.955"},{"v":-0.017498,"d":"-0.02"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",1000,"European","EOISP32509J490000C","IT0023852715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.13292,"d":"20.133"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"C",1000,"European","EOISP32603K420000C","IT0023561282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3721,"d":"3.37"},0,0,0,0,0,0,{"v":52.85385,"d":"52.854"},{"v":0.995911,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"P",1000,"European","EOISP32706I424000P","IT0019749107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0131,"d":"0.01"},0,0,0,0,0,0,{"v":28.79307,"d":"28.793"},{"v":-0.016515,"d":"-0.02"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":1.4,"d":"1.40"},"C",1000,"European","EOISP32712H414000C","IT0020410483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.489,"d":"3.49"},0,0,0,0,0,0,{"v":46.80283,"d":"46.803"},{"v":0.984041,"d":"0.98"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":1.8,"d":"1.80"},"P",1000,"European","EOISP32906F418000P","IT0022448853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0559,"d":"0.06"},0,0,0,0,0,0,{"v":34.09317,"d":"34.093"},{"v":-0.036669,"d":"-0.04"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"P",1000,"European","EOISP52509J437000P","IT0022788183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,0,{"v":65.62283,"d":"65.623"},{"v":-0.019876,"d":"-0.02"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",1000,"European","EOISP52509J480000C","IT0023909051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.21129,"d":"21.211"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"C",1000,"European","EOISP52606J422000C","IT0024381664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0563,"d":"3.06"},0,0,0,0,0,0,{"v":50.26071,"d":"50.261"},{"v":0.983497,"d":"0.98"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"P",1000,"American","EOISP 2509J486000P","IT0023851667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.091,"d":"3.09"},0,0,0,0,0,0,{"v":20.13292,"d":"20.133"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",1000,"American","EOISP 2603K478000C","IT0023851899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0146,"d":"0.01"},0,0,0,0,0,0,{"v":25.22682,"d":"25.227"},{"v":0.037339,"d":"0.04"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"P",1000,"American","EOISP 2606J430000P","IT0017951762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0423,"d":"0.04"},0,0,0,0,0,{"v":53986,"d":"53,986"},{"v":41.0412,"d":"41.041"},{"v":-0.044933,"d":"-0.04"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":0.8,"d":"0.80"},"P",1000,"American","EOISP 2712H408000P","IT0017954501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":54.52731,"d":"54.527"},{"v":-0.00421,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":1.4,"d":"1.40"},"C",1000,"American","EOISP 2906F414000C","IT0019762498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1162,"d":"4.12"},0,0,0,0,0,0,{"v":34.13984,"d":"34.140"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":3.4,"d":"3.40"},"C",1000,"American","EOISP 2912L434000C","IT0020422470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1299,"d":"2.13"},0,0,0,0,0,0,{"v":31.33209,"d":"31.332"},{"v":0.999379,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":6,"d":"6.00"},"P",1000,"American","EOISP 3106K460000P","IT0022448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9104,"d":"1.91"},0,0,0,0,0,0,{"v":24.33289,"d":"24.333"},{"v":-0.594358,"d":"-0.59"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP","2025-08-28","2025-08-29",{"v":5,"d":"5.00"},"C",1000,"American","EO5ISP2508T450000C","IT0024675313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5205,"d":"0.52"},0,0,0,0,0,0,{"v":30.13242,"d":"30.132"},{"v":0.951655,"d":"0.95"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",{"v":3.2,"d":"3.20"},"P",1000,"American","EOIRE 2508E432000P","IT0024104017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.668,"d":"0.67"},0,0,0,0,0,0,{"v":21.28657,"d":"21.287"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-10-16","2025-10-17",{"v":4.8,"d":"4.80"},"P",1000,"American","EOIRE 2510H448000P","IT0024545862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":16.95963,"d":"16.960"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":3.7561,"d":"3.76"},"C",1065,"American","EOIG  2508E437561C","IT0024100924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7089,"d":"3.71"},0,0,0,0,0,0,{"v":20.09503,"d":"20.095"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"P",1065,"American","EOIG  2508E478000P","IT0024191311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.335,"d":"0.34"},0,0,0,0,0,0,{"v":16.78344,"d":"16.783"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",1065,"American","EOIG  2512J439000P","IT0024190495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.68374,"d":"27.684"},{"v":-9e-06,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"C",500,"American","EOIVG 2508E315000C","IT0024105600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":17.98269,"d":"17.983"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":31,"d":"31.00"},"P",500,"American","EOIVG 2508E331000P","IT0024106038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":13.61099,"d":"13.611"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOIVG 2512J482000C","IT0023117416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2157,"d":"10.22"},0,0,0,0,0,0,{"v":11.75146,"d":"11.751"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":3,"d":"3.00"},"C",100,"American","EOJUV 2508E430000C","IT0024106723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.27316,"d":"87.273"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":1.4,"d":"1.40"},"P",100,"American","EOJUV 2509J414000P","IT0023622878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":107.79477,"d":"107.795"},{"v":-0.00882,"d":"-0.01"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",100,"American","EOJUV 2603K454000P","IT0023911784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5654,"d":"2.57"},0,0,0,0,0,0,{"v":51.32343,"d":"51.323"},{"v":-0.879187,"d":"-0.88"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"C",500,"American","EOLDO 2509J316000C","IT0022789199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8364,"d":"31.84"},0,0,0,0,0,0,{"v":59.36051,"d":"59.361"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":47,"d":"47.00"},"P",500,"American","EOLDO 2509J347000P","IT0024667641","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.82,1.82,{"v":1.5672,"d":"1.57"},2,0,2,{"v":47000,"d":"47,000"},{"v":1910,"d":"1,910"},2,{"v":33.61433,"d":"33.614"},{"v":-0.408659,"d":"-0.41"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":108,"d":"108.00"},"C",500,"American","EOLDO 2606J210800C","IT0023362939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.089,"d":"0.09"},0,0,0,0,0,0,{"v":37.83127,"d":"37.831"},{"v":0.016496,"d":"0.02"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"C",500,"American","EOLDO 2612I338000C","IT0019675336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9349,"d":"12.93"},0,0,0,0,0,0,{"v":33.71895,"d":"33.719"},{"v":0.798426,"d":"0.80"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":100,"d":"100.00"},"P",500,"American","EOLDO 2706I210000P","IT0023281261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.2091,"d":"52.21"},0,0,0,0,0,0,{"v":36.21959,"d":"36.220"},{"v":-0.978173,"d":"-0.98"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"P",500,"American","EOLDO 2812F464000P","IT0021756942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":36.97932,"d":"36.979"},{"v":-0.000341,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"C",500,"American","EOLDO 2912L484000C","IT0023118133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.5496,"d":"39.55"},0,0,0,0,0,0,{"v":37.97762,"d":"37.978"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"P",500,"American","EOLTMC2509J340000P","IT0023853762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.00"},0,0,0,0,0,0,{"v":53.74234,"d":"53.742"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":34,"d":"34.00"},"C",500,"American","EOLTMC2510H334000C","IT0024498732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":25.66151,"d":"25.662"},{"v":0.000696,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",500,"American","EOLTMC2606J350000C","IT0024375922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.017,"d":"0.02"},0,0,0,0,0,0,{"v":31.31445,"d":"31.314"},{"v":0.008102,"d":"0.01"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",{"v":4.6,"d":"4.60"},"P",200,"American","EOMFE 2510H446000P","IT0024549286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6366,"d":"0.64"},0,0,0,0,0,0,{"v":28.24614,"d":"28.246"},{"v":-0.887684,"d":"-0.89"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",200,"American","EOMFE 2512J476000P","IT0023913806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":29.29574,"d":"29.296"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":6.2,"d":"6.20"},"C",1000,"American","EOMAT 2508E462000C","IT0024134543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,0,{"v":31.93603,"d":"31.936"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",1000,"American","EOMAT 2512J322000P","IT0023992073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.75,0,0,0,0,0,0,{"v":27.73299,"d":"27.733"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",1000,"American","EOMAT 2603K456000C","IT0023524926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.726,"d":"6.73"},0,0,0,0,0,0,{"v":34.40761,"d":"34.408"},{"v":0.999371,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"C",500,"European","EOMDB32508E482000C","IT0024428978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,0,{"v":31.08876,"d":"31.089"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"P",500,"European","EOMDB32512J338000P","IT0023856823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8926,"d":"16.89"},0,0,0,0,0,0,{"v":36.42589,"d":"36.426"},{"v":-0.996123,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",500,"European","EOMDB32606J320000P","IT0024177633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7625,"d":"1.76"},0,0,0,0,0,200,{"v":28.61127,"d":"28.611"},{"v":-0.39615,"d":"-0.40"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"C",500,"European","EOMDB32706I468000C","IT0024178763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0083,"d":"13.01"},0,0,0,0,0,0,{"v":37.80272,"d":"37.803"},{"v":0.991468,"d":"0.99"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"P",500,"European","EOMDB32906F476000P","IT0024181775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6279,"d":"0.63"},0,0,0,0,0,0,{"v":43.07624,"d":"43.076"},{"v":-0.066656,"d":"-0.07"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":8,"d":"8.00"},"C",500,"European","EOMDB32912L480000C","IT0024182526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4282,"d":"10.43"},0,0,0,0,0,0,{"v":42.4079,"d":"42.408"},{"v":0.918144,"d":"0.92"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOMDB 2509J486000P","IT0023562355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":106.06941,"d":"106.069"},{"v":-0.001693,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",500,"American","EOMDB 2603K320000P","IT0023435370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3118,"d":"1.31"},0,0,0,0,0,500,{"v":28.65873,"d":"28.659"},{"v":-0.368644,"d":"-0.37"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",500,"American","EOMDB 2606J313000C","IT0017942753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4186,"d":"8.42"},0,0,0,0,0,0,{"v":40.35389,"d":"40.354"},{"v":0.969134,"d":"0.97"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"C",500,"American","EOMDB 2712H422000C","IT0019376992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.082,"d":"19.08"},0,0,0,0,0,0,{"v":53.56655,"d":"53.567"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"P",500,"American","EOMDB 2906F316000P","IT0019758447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5008,"d":"2.50"},0,0,0,0,0,0,{"v":29.70399,"d":"29.704"},{"v":-0.282823,"d":"-0.28"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"C",500,"American","EOMDB 2906F476000C","IT0019758694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7093,"d":"13.71"},0,0,0,0,0,0,{"v":43.07624,"d":"43.076"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":76,"d":"76.00"},"P",500,"American","EOMDB 3112J376000P","IT0023978577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.73,0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-08-13","2025-08-14",{"v":78,"d":"78.00"},"P",500,"European","EOMON52508E378000P","IT0024111376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.5,"d":"31.50"},0,0,0,0,0,0,{"v":25.05317,"d":"25.053"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":43,"d":"43.00"},"C",500,"European","EOMON52509J343000C","IT0024669233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7566,"d":"3.76"},0,0,0,0,0,0,{"v":28.73834,"d":"28.738"},{"v":0.807806,"d":"0.81"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-08-13","2025-08-14",{"v":28,"d":"28.00"},"C",500,"American","EOMON 2508E328000C","IT0024109883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},0,0,0,0,0,0,26.206,{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":51,"d":"51.00"},"P",500,"American","EOMON 2509J351000P","IT0024668920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9678,"d":"4.97"},0,0,0,0,0,0,{"v":26.74585,"d":"26.746"},{"v":-0.878861,"d":"-0.88"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":30,"d":"30.00"},"C",500,"American","EOMON 2510H330000C","IT0024550698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3727,"d":"16.37"},0,0,0,0,0,0,{"v":49.99526,"d":"49.995"},{"v":0.986227,"d":"0.99"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",1.05,"P",1000,"American","EOMN  2509J410500P","IT0023625616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.08114,"d":"24.081"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",{"v":2.1,"d":"2.10"},"P",1000,"American","EOMN  2510H421000P","IT0024550102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.119,"d":"0.12"},0,0,0,0,0,0,{"v":22.4406,"d":"22.441"},{"v":-0.635754,"d":"-0.64"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":2.7,"d":"2.70"},"C",500,"European","EONXI52508E427000C","IT0024057702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.672,"d":"2.67"},0,0,0,0,0,0,{"v":37.62406,"d":"37.624"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":3.7,"d":"3.70"},"P",500,"European","EONXI52508E437000P","IT0024057918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.62406,"d":"37.624"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",500,"European","EONXI52512J458000P","IT0023091207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5926,"d":"0.59"},0,0,0,0,0,0,{"v":28.32816,"d":"28.328"},{"v":-0.629341,"d":"-0.63"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-08-13","2025-08-14",{"v":7.2,"d":"7.20"},"C",500,"American","EONXI 2508E472000C","IT0024112200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.07543,"d":"31.075"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"C",500,"American","EONXI 2509J432000C","IT0023522383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1773,"d":"2.18"},0,0,0,0,0,0,{"v":35.34079,"d":"35.341"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"P",500,"American","EONXI 2603K431000P","IT0023539353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.031,"d":"0.03"},0,0,0,0,0,0,{"v":45.10049,"d":"45.100"},{"v":-0.036384,"d":"-0.04"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"C",500,"American","EONXI 2706I424000C","IT0022481029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0094,"d":"3.01"},0,0,0,0,0,0,{"v":38.55151,"d":"38.552"},{"v":0.995187,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"C",500,"American","EONXI 2806G464000C","IT0024343805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6792,"d":"0.68"},0,0,0,0,0,0,{"v":33.21857,"d":"33.219"},{"v":0.460829,"d":"0.46"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",3.75,"P",500,"American","EOOVS 2509J437500P","IT0024670082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1215,"d":"0.12"},0,0,0,0,0,0,{"v":31.56788,"d":"31.568"},{"v":-0.419907,"d":"-0.42"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"C",500,"American","EOOVS 2603K454000C","IT0023918813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0309,"d":"0.03"},0,0,0,0,0,0,{"v":29.45041,"d":"29.450"},{"v":0.084623,"d":"0.08"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-08-13","2025-08-14",{"v":2.3,"d":"2.30"},"P",1000,"American","EOPIA 2508E423000P","IT0024059112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.341,"d":"0.34"},0,0,0,0,0,0,{"v":29.96095,"d":"29.961"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",1.05,"P",1000,"American","EOPIA 2510H410500P","IT0024501824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.38541,"d":"29.385"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":2.1,"d":"2.10"},"C",1000,"American","EOPIA 2606J421000C","IT0024297704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1122,"d":"0.11"},0,0,0,0,0,1,{"v":26.66369,"d":"26.664"},{"v":0.413579,"d":"0.41"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":3.8,"d":"3.80"},"P",500,"European","EOPIR52508E438000P","IT0024060474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":190.26329,"d":"190.263"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"C",500,"European","EOPIR52510H476000C","IT0024504133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":18.52267,"d":"18.523"},{"v":0.000554,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":4.6,"d":"4.60"},"C",500,"American","EOPIR 2508E446000C","IT0024059708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.266,"d":"1.27"},0,0,0,0,0,0,{"v":190.23886,"d":"190.239"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOPIR 2509J310500P","IT0023859462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.636,"d":"4.64"},0,0,0,0,0,0,{"v":18.5359,"d":"18.536"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOPIR 2512J474000P","IT0023091728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.536,"d":"1.54"},0,0,0,0,0,0,{"v":20.00041,"d":"20.000"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"C",500,"American","EOPIR 2706I313000C","IT0022452269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":18.20628,"d":"18.206"},{"v":0.00073,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"P",500,"American","EOPIR 2712H315000P","IT0023092387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1594,"d":"9.16"},0,0,0,0,0,0,{"v":22.63463,"d":"22.635"},{"v":-0.998514,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-10-16","2025-10-17",{"v":21,"d":"21.00"},"P",500,"European","EOPST32510H321000P","IT0024507706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9317,"d":"0.93"},0,0,0,0,0,0,{"v":14.20386,"d":"14.204"},{"v":-0.713815,"d":"-0.71"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"C",500,"European","EOPST32603K311500C","IT0023516344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5503,"d":"8.55"},0,0,0,0,0,0,{"v":37.48287,"d":"37.483"},{"v":0.98114,"d":"0.98"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"European","EOPST32603K476000P","IT0023573238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":46.70419,"d":"46.704"},{"v":-0.001985,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"P",500,"European","EOPST32612I452000P","IT0019211389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":39.20499,"d":"39.205"},{"v":-0.000848,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"C",500,"European","EOPST32906F320000C","IT0022454786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9719,"d":"1.97"},0,0,0,0,0,0,{"v":17.97828,"d":"17.978"},{"v":0.498875,"d":"0.50"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"P",500,"European","EOPST32912L316000P","IT0023094748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7666,"d":"1.77"},0,0,0,0,0,0,{"v":21.16388,"d":"21.164"},{"v":-0.294329,"d":"-0.29"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",{"v":37,"d":"37.00"},"C",500,"European","EOPST52508E337000C","IT0024065408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.66263,"d":"12.663"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"European","EOPST52603K317500C","IT0023439141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8885,"d":"2.89"},0,0,0,0,0,0,{"v":20.44282,"d":"20.443"},{"v":0.83234,"d":"0.83"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOPST 2509J314500P","IT0022770108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,622,{"v":32.29056,"d":"32.291"},{"v":-0.00034,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"P",500,"American","EOPST 2509J324000P","IT0023809087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":15.70807,"d":"15.708"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",500,"American","EOPST 2603K333000C","IT0023863019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":18.76529,"d":"18.765"},{"v":0.00035,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":76,"d":"76.00"},"P",500,"American","EOPST 2706I376000P","IT0024622059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.81,0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":72,"d":"72.00"},"C",500,"American","EOPST 2712H372000C","IT0024600915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":54,"d":"54.00"},"C",100,"European","EOPRY52509J354000C","IT0022769498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7721,"d":"20.77"},0,0,0,0,0,0,{"v":44.66205,"d":"44.662"},{"v":0.991917,"d":"0.99"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",100,"European","EOPRY52603K323000P","IT0023571737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":50.28424,"d":"50.284"},{"v":-0.000556,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"P",100,"European","EOPRY52606J329000P","IT0024300516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0643,"d":"0.06"},0,0,0,0,0,0,{"v":44.73315,"d":"44.733"},{"v":-0.005801,"d":"-0.01"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","EOPRY 2509J354000C","IT0022769118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7714,"d":"20.77"},0,0,0,0,0,1,{"v":44.66205,"d":"44.662"},{"v":0.992204,"d":"0.99"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","EOPRY 2603K325000P","IT0023570390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":50.08024,"d":"50.080"},{"v":-0.001029,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":96,"d":"96.00"},"C",100,"American","EOPRY 2603K396000C","IT0023960815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3135,"d":"1.31"},0,0,0,0,0,0,{"v":28.57126,"d":"28.571"},{"v":0.165114,"d":"0.17"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"P",500,"American","EORWAY2509J452000P","IT0022772369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.007408,"d":"-0.01"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"P",500,"American","EORWAY2606J427000P","IT0024588086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-2e-06,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":25,"d":"25.00"},"C",100,"American","EORED 2508E325000C","IT0024067024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8,"d":"25.80"},0,0,0,0,0,0,{"v":22.02778,"d":"22.028"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-10-16","2025-10-17",{"v":82,"d":"82.00"},"C",100,"American","EORED 2510H382000C","IT0024511153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.76814,"d":"17.768"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":117,"d":"117.00"},"P",50,"American","EOREY 2508E211700P","IT0024601343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.22227,"d":"35.222"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":158,"d":"158.00"},"C",50,"American","EOREY 2508E215800C","IT0024068402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.35749,"d":"29.357"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":154,"d":"154.00"},"P",50,"American","EOREY 2512J215400P","IT0023096404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4,"d":"32.40"},0,0,0,0,0,0,{"v":22.04792,"d":"22.048"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":94,"d":"94.00"},"P",50,"American","EOREY 2606J394000P","IT0024601384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":27.65716,"d":"27.657"},{"v":-0.120163,"d":"-0.12"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":25,"d":"25.00"},"C",500,"European","EOSTE52508E325000C","IT0024078922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.83682,"d":"50.837"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",500,"European","EOSTE52512J334000C","IT0023143578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1117,"d":"0.11"},0,0,0,0,0,0,{"v":41.81468,"d":"41.815"},{"v":0.053396,"d":"0.05"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"P",500,"American","EOSTE 2508E311000P","IT0024077619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.72198,"d":"64.722"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":28,"d":"28.00"},"C",500,"American","EOSTE 2508E328000C","IT0024078120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.83682,"d":"50.837"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"P",500,"American","EOSTE 2512J356000P","IT0020459167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.885,"d":"33.89"},0,0,0,0,0,0,{"v":43.20515,"d":"43.205"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"P",500,"American","EOSTE 2606J333000P","IT0024280171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2833,"d":"11.28"},0,0,0,0,0,0,{"v":38.77557,"d":"38.776"},{"v":-0.841314,"d":"-0.84"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":88,"d":"88.00"},"C",500,"American","EOSTE 2712H388000C","IT0024391242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3372,"d":"0.34"},0,0,0,0,0,0,{"v":47.24713,"d":"47.247"},{"v":0.06361,"d":"0.06"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",1.45,"C",500,"American","EOSFL 2508E414500C","IT0024072107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.08827,"d":"40.088"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",0.52,"P",500,"American","EOSFL 2510H405200P","IT0024584622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.82629,"d":"34.826"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",0.39,"C",500,"American","EOSFL 2606J403900C","IT0024373067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9932,"d":"0.99"},0,0,0,0,0,0,{"v":45.08614,"d":"45.086"},{"v":0.999788,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOSFL 2606J419000P","IT0024386952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5395,"d":"0.54"},0,0,0,0,0,0,{"v":31.98925,"d":"31.989"},{"v":-0.851322,"d":"-0.85"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",1.55,"P",1000,"European","EOSPM52510H415500P","IT0024516921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":31.05674,"d":"31.057"},{"v":-0.001059,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"C",1000,"European","EOSPM52606J425000C","IT0024311380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1461,"d":"0.15"},0,0,0,0,0,0,{"v":32.22097,"d":"32.221"},{"v":0.383834,"d":"0.38"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-08-13","2025-08-14",{"v":2.4,"d":"2.40"},"C",1000,"American","EOSPM 2508E424000C","IT0024073667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.96197,"d":"42.962"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-10-16","2025-10-17",{"v":4.8,"d":"4.80"},"P",1000,"American","EOSPM 2510H448000P","IT0024516681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":29.65851,"d":"29.659"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"C",1000,"American","EOSPM 2606J419000C","IT0021111361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5035,"d":"0.50"},0,0,0,0,0,5,{"v":36.39899,"d":"36.399"},{"v":0.795446,"d":"0.80"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"P",1000,"American","EOSPM 2612I452000P","IT0021805350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9676,"d":"2.97"},0,0,0,0,0,0,{"v":33.26701,"d":"33.267"},{"v":-0.987497,"d":"-0.99"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"P",1000,"American","EOSPM 2806G484000P","IT0024377936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.12,0,0,0,0,0,0,{"v":32.6426,"d":"32.643"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",{"v":3.9,"d":"3.90"},"C",500,"American","EOSFE 2510H439000C","IT0024514355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7397,"d":"0.74"},0,0,0,0,0,0,{"v":45.72166,"d":"45.722"},{"v":0.815808,"d":"0.82"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",500,"American","EOSFE 2512J322000P","IT0020455389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.472,"d":"17.47"},0,0,0,0,0,0,{"v":39.93918,"d":"39.939"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"American","EOSFE 2606J311000C","IT0021114480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":39.18979,"d":"39.190"},{"v":0.010751,"d":"0.01"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",500,"American","EOSFE 2712H476000C","IT0023097816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3602,"d":"0.36"},0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":0.290701,"d":"0.29"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"P",500,"American","EOSFE 2806G484000P","IT0024309152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0637,"d":"4.06"},0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":-0.754133,"d":"-0.75"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"C",100,"American","EOSL  2512J313500C","IT0023583245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7082,"d":"16.71"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-08-13","2025-08-14",{"v":122,"d":"122.00"},"C",10,"American","EOSES 2508E212200C","IT0024070481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.98164,"d":"21.982"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-08-13","2025-08-14",{"v":76,"d":"76.00"},"P",10,"American","EOSES 2508E376000P","IT0024070036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,0,{"v":21.98164,"d":"21.982"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":100,"d":"100.00"},"P",10,"American","EOSES 2603K210000P","IT0023870766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8436,"d":"31.84"},0,0,0,0,0,0,{"v":27.49213,"d":"27.492"},{"v":-0.981389,"d":"-0.98"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":4,"d":"4.00"},"C",1000,"European","EOSRG32508E440000C","IT0024076165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.142,"d":"1.14"},0,0,0,0,0,0,{"v":18.42177,"d":"18.422"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"P",1000,"European","EOSRG32508E488000P","IT0024076652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.658,"d":"3.66"},0,0,0,0,0,0,{"v":18.11435,"d":"18.114"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",1000,"European","EOSRG32606J418000C","IT0024183441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.337,"d":"3.34"},0,0,0,0,0,0,{"v":47.26121,"d":"47.261"},{"v":0.996054,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"C",1000,"European","EOSRG32706I480000C","IT0024185321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0225,"d":"0.02"},0,0,0,0,0,0,{"v":18.82578,"d":"18.826"},{"v":0.047726,"d":"0.05"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",1000,"European","EOSRG32712H484000P","IT0024186071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2826,"d":"3.28"},0,0,0,0,0,0,{"v":17.64434,"d":"17.644"},{"v":-0.964668,"d":"-0.96"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-08-13","2025-08-14",{"v":5.7,"d":"5.70"},"P",1000,"European","EOSRG52508E457000P","IT0024454289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.558,"d":"0.56"},0,0,0,0,0,0,{"v":18.11435,"d":"18.114"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":3.5,"d":"3.50"},"C",1000,"European","EOSRG52510H435000C","IT0024519735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7242,"d":"1.72"},0,0,0,0,0,0,{"v":19.32568,"d":"19.326"},{"v":0.999999,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",1000,"European","EOSRG52606J490000P","IT0024314111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7347,"d":"3.73"},0,0,0,0,0,0,{"v":15.95152,"d":"15.952"},{"v":-0.999879,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",1000,"American","EOSRG 2509J470000C","IT0023874776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.45054,"d":"16.451"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",1000,"American","EOSRG 2512J434000C","IT0020453897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8377,"d":"1.84"},0,0,0,0,0,0,{"v":26.08059,"d":"26.081"},{"v":0.998405,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"P",1000,"American","EOSRG 2612I444000P","IT0021787285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1798,"d":"0.18"},0,0,0,0,0,591,{"v":20.29172,"d":"20.292"},{"v":-0.235723,"d":"-0.24"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"C",1000,"American","EOSRG 2612I480000C","IT0021787053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":16.64306,"d":"16.643"},{"v":0.012111,"d":"0.01"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",12.25,"C",500,"European","EOSTL32509J312250C","IT0024655810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":55.03978,"d":"55.040"},{"v":0.015809,"d":"0.02"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"P",500,"European","EOSTL32512J454000P","IT0023593475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1198,"d":"0.12"},0,0,0,0,0,0,{"v":60.15625,"d":"60.156"},{"v":-0.077603,"d":"-0.08"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",500,"European","EOSTL32603K312000P","IT0023445817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6717,"d":"3.67"},0,0,0,0,0,0,{"v":37.65411,"d":"37.654"},{"v":-0.856838,"d":"-0.86"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"C",500,"European","EOSTL32706I314000C","IT0019745113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4493,"d":"0.45"},0,0,0,0,0,0,{"v":39.1982,"d":"39.198"},{"v":0.231944,"d":"0.23"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"P",500,"European","EOSTL32812F318000P","IT0021734675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3327,"d":"10.33"},0,0,0,0,0,0,{"v":53.08777,"d":"53.088"},{"v":-0.627379,"d":"-0.63"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":6,"d":"6.00"},"P",500,"European","EOSTL32906F460000P","IT0022463779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8773,"d":"1.88"},0,0,0,0,0,0,{"v":56.75783,"d":"56.758"},{"v":-0.207583,"d":"-0.21"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":19.5,"d":"19.50"},"C",500,"European","EOSTL52508E319500C","IT0024081868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.71011,"d":"39.710"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"P",500,"European","EOSTL52510H490000P","IT0024522861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9036,"d":"0.90"},0,0,0,0,0,0,{"v":36.38278,"d":"36.383"},{"v":-0.659621,"d":"-0.66"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",500,"European","EOSTL52512J466000C","IT0023536961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.013,"d":"2.01"},0,0,0,0,0,0,{"v":48.64972,"d":"48.650"},{"v":0.836782,"d":"0.84"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":17,"d":"17.00"},"C",500,"American","EOSTL 2508E317000C","IT0024080043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.97128,"d":"44.971"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"P",500,"American","EOSTL 2512J328000P","IT0017876126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.676,"d":"19.68"},0,0,0,0,0,0,{"v":56.44589,"d":"56.446"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOSTL 2512J476000C","IT0017876399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2663,"d":"1.27"},0,0,0,0,0,112,{"v":43.78253,"d":"43.783"},{"v":0.696284,"d":"0.70"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"P",500,"American","EOSTL 2612I322000P","IT0017937480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.676,"d":"13.68"},0,0,0,0,0,0,{"v":36.53849,"d":"36.538"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":84,"d":"84.00"},"P",500,"American","EOSTL 2806G384000P","IT0022047374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.676,"d":"75.68"},0,0,0,0,0,0,{"v":36.25635,"d":"36.256"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":36,"d":"36.00"},"C",500,"American","EOSTL 2812F336000C","IT0018998531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0729,"d":"0.07"},0,0,0,0,0,0,{"v":38.93491,"d":"38.935"},{"v":0.041468,"d":"0.04"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":40,"d":"40.00"},"C",500,"American","EOSTL 3006L340000C","IT0021061020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1942,"d":"0.19"},0,0,0,0,0,0,{"v":41.29706,"d":"41.297"},{"v":0.089609,"d":"0.09"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOSTL 3112J432000P","IT0023494831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.149,"d":"1.15"},0,0,0,0,0,0,{"v":65.99295,"d":"65.993"},{"v":-0.086383,"d":"-0.09"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":3.2,"d":"3.20"},"C",500,"American","EOSTL 3206I432000C","IT0024314244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3493,"d":"5.35"},0,0,0,0,0,0,{"v":69.01016,"d":"69.010"},{"v":0.959088,"d":"0.96"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOTIP 2509J442000C","IT0023599449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6996,"d":"3.70"},0,0,0,0,0,0,{"v":16.00593,"d":"16.006"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"P",500,"American","EOTIP 2512J433000P","IT0023599530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.77446,"d":"17.774"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOTIP 2603K314500C","IT0023883991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.92878,"d":"11.929"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"P",500,"American","EOTGY 2510H315500P","IT0024525625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2017,"d":"1.20"},0,0,0,0,0,0,{"v":18.98269,"d":"18.983"},{"v":-0.826954,"d":"-0.83"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",521,"American","EOTGY 2512J476000P","IT0024139377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.22108,"d":"24.221"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":6.5,"d":"6.50"},"C",500,"American","EOTPRO2508E465000C","IT0024459874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.02383,"d":"47.024"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":7.4,"d":"7.40"},"P",500,"American","EOTPRO2508E474000P","IT0024091651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":37.37179,"d":"37.372"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOTPRO2512J478000P","IT0023143628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4558,"d":"1.46"},0,0,0,0,0,0,{"v":33.52909,"d":"33.529"},{"v":-0.816728,"d":"-0.82"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-08-13","2025-08-14",0.55,"C",1000,"European","EOTIT32508E405500C","IT0024459254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":295.24201,"d":"295.242"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.14,"C",1000,"European","EOTIT32509J401400C","IT0023603480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3191,"d":"0.32"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIT32512J409000P","IT0019196929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4341,"d":"0.43"},0,0,0,0,0,0,{"v":39.67467,"d":"39.675"},{"v":-0.996857,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIT32612I406000C","IT0019198271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0298,"d":"0.03"},0,0,0,0,0,0,{"v":35.61923,"d":"35.619"},{"v":0.313246,"d":"0.31"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.32,"P",1000,"European","EOTIT32706I403200P","IT0019742342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0387,"d":"0.04"},0,0,0,0,0,0,{"v":45.17986,"d":"45.180"},{"v":-0.189252,"d":"-0.19"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.05,"P",1000,"European","EOTIT32906F400500P","IT0022469511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":44.65745,"d":"44.657"},{"v":-0.002236,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.47,"C",1000,"European","EOTIT52508E404700C","IT0024459593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.47245,"d":"102.472"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.19,"P",1000,"European","EOTIT52509J401900P","IT0022782004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.31,"P",1000,"European","EOTIT52512J403100P","IT0023110106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":43.75082,"d":"43.751"},{"v":-0.046322,"d":"-0.05"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-08-13","2025-08-14",0.78,"C",1000,"American","EOTIT 2508E407800C","IT0024089267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":353.76846,"d":"353.768"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.38,"P",1000,"American","EOTIT 2509J403800P","IT0023261636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,{"v":1670,"d":"1,670"},{"v":45.81573,"d":"45.816"},{"v":-0.079004,"d":"-0.08"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":0.8,"d":"0.80"},"C",1000,"American","EOTIT 2512J408000C","IT0017746717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":39.67467,"d":"39.675"},{"v":0.01254,"d":"0.01"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",{"v":1.6,"d":"1.60"},"C",1000,"American","EOTIT 2612I416000C","IT0018047297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75213,"d":"33.752"},{"v":0.001042,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.76,"P",1000,"American","EOTIT 2706I407600P","IT0017941243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3484,"d":"0.35"},0,0,0,0,0,0,{"v":49.37981,"d":"49.380"},{"v":-0.688643,"d":"-0.69"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.13,"P",1000,"American","EOTIT 2906F401300P","IT0019757845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":44.65745,"d":"44.657"},{"v":-0.040518,"d":"-0.04"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",{"v":1.2,"d":"1.20"},"C",1000,"American","EOTIT 3012K412000C","IT0023492462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0341,"d":"0.03"},0,0,0,0,0,0,{"v":39.44523,"d":"39.445"},{"v":0.245837,"d":"0.25"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.64,"P",1000,"American","EOTIT 3106K406400P","IT0022469354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2942,"d":"0.29"},0,0,0,0,0,0,{"v":38.33028,"d":"38.330"},{"v":-0.538791,"d":"-0.54"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT","2025-08-28","2025-08-29",0.42,"C",1000,"American","EO5TIT2508T404200C","IT0024685718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0526,"d":"0.05"},0,0,0,0,0,0,{"v":82.29938,"d":"82.299"},{"v":0.734045,"d":"0.73"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIR32509J406000C","IT0023885699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":51.70888,"d":"51.709"},{"v":0.184795,"d":"0.18"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.39,"P",1000,"European","EOTIR32510H403900P","IT0024528140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":41.06513,"d":"41.065"},{"v":-0.045683,"d":"-0.05"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.44,"P",1000,"European","EOTIR32606J404400P","IT0019203782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0322,"d":"0.03"},0,0,0,0,0,0,{"v":37.35867,"d":"37.359"},{"v":-0.253983,"d":"-0.25"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.11,"C",1000,"European","EOTIR32712H401100C","IT0020404924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4074,"d":"0.41"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":0.993498,"d":"0.99"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.72,"P",1000,"European","EOTIR32906F407200P","IT0022468232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2551,"d":"0.26"},0,0,0,0,0,0,{"v":37.80935,"d":"37.809"},{"v":-0.4921,"d":"-0.49"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIR33006L408000C","IT0024321223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1114,"d":"0.11"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.505388,"d":"0.51"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.49,"C",1000,"European","EOTIR52509J404900C","IT0024658855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0357,"d":"0.04"},0,0,0,0,0,0,{"v":36.72796,"d":"36.728"},{"v":0.672365,"d":"0.67"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.48,"P",1000,"European","EOTIR52603K404800P","IT0023472696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0353,"d":"0.04"},0,0,0,0,0,0,{"v":34.37263,"d":"34.373"},{"v":-0.336897,"d":"-0.34"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",{"v":0.2,"d":"0.20"},"P",1000,"European","EOTIR52606J402000P","IT0024379833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":40.94487,"d":"40.945"},{"v":-0.003168,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",{"v":0.9,"d":"0.90"},"C",1000,"American","EOTIR 2509J409000C","IT0023967430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.41211,"d":"43.412"},{"v":1.5e-05,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.76,"P",1000,"American","EOTIR 2603K407600P","IT0023885145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2501,"d":"0.25"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-0.939952,"d":"-0.94"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.33,"C",1000,"American","EOTIR 2606J403300C","IT0024246107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1944,"d":"0.19"},0,0,0,0,0,0,{"v":39.29191,"d":"39.292"},{"v":0.925944,"d":"0.93"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":1,"d":"1.00"},"C",1000,"American","EOTIR 2712H410000C","IT0023107094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0289,"d":"0.03"},0,0,0,0,0,0,{"v":38.10181,"d":"38.102"},{"v":0.218268,"d":"0.22"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"P",500,"European","EOTEN52509J331000P","IT0023881581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4594,"d":"15.46"},0,0,0,0,0,0,{"v":21.15202,"d":"21.152"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",{"v":7.2,"d":"7.20"},"P",500,"European","EOTEN52510H472000P","IT0024613231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":50.74162,"d":"50.742"},{"v":-9.3e-05,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"C",500,"American","EOTEN 2508E310500C","IT0024082148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.805,"d":"4.81"},0,0,0,0,0,0,{"v":26.69239,"d":"26.692"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"P",500,"American","EOTEN 2510H332000P","IT0024524081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.53,0,0,0,0,0,0,{"v":22.45018,"d":"22.450"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"C",500,"American","EOTEN 2512J327000C","IT0023146894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.26045,"d":"24.260"},{"v":4e-05,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOTEN 2706I444000P","IT0022464918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0484,"d":"0.05"},0,0,0,0,0,0,{"v":46.14448,"d":"46.144"},{"v":-0.0125,"d":"-0.01"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":14,"d":"14.00"},"P",1000,"European","EOTRN52508E314000P","IT0024093590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.516,"d":"5.52"},0,0,0,0,0,0,{"v":18.73198,"d":"18.732"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":8.3,"d":"8.30"},"C",1000,"European","EOTRN52508E483000C","IT0024460815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.184,"d":"0.18"},0,0,0,0,0,0,{"v":18.99846,"d":"18.998"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",1000,"European","EOTRN52512J482000C","IT0023111153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5189,"d":"0.52"},0,0,0,0,0,0,{"v":16.38781,"d":"16.388"},{"v":0.682271,"d":"0.68"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",10.75,"P",1000,"American","EOTRN 2509J310750P","IT0024661065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.162,"d":"2.16"},0,0,0,0,0,0,{"v":18.63456,"d":"18.635"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",1000,"American","EOTRN 2509J470000C","IT0022782772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6039,"d":"1.60"},0,0,0,0,0,0,{"v":16.61505,"d":"16.615"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"P",1000,"American","EOTRN 2606J318500P","IT0024326495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.912,"d":"9.91"},0,0,0,0,0,0,{"v":15.56268,"d":"15.563"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":73,"d":"73.00"},"P",500,"European","EOUCG32509J373000P","IT0024662246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7213,"d":"4.72"},0,0,0,0,0,0,{"v":25.72821,"d":"25.728"},{"v":-0.739468,"d":"-0.74"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-10-16","2025-10-17",{"v":42,"d":"42.00"},"C",500,"European","EOUCG32510H342000C","IT0024536291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2163,"d":"27.22"},0,0,0,0,0,0,{"v":58.32127,"d":"58.321"},{"v":0.98518,"d":"0.99"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",500,"European","EOUCG32606J328000C","IT0019229134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.0426,"d":"39.04"},0,0,0,0,0,0,{"v":52.47294,"d":"52.473"},{"v":0.980526,"d":"0.98"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":144,"d":"144.00"},"P",500,"European","EOUCG32706I214400P","IT0024633775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.6655,"d":"75.67"},0,0,0,0,0,0,{"v":28.33408,"d":"28.334"},{"v":-0.96768,"d":"-0.97"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"C",500,"European","EOUCG32706I436000C","IT0019750634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.856,"d":"59.86"},0,0,0,0,0,0,{"v":92.45249,"d":"92.452"},{"v":0.998367,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":40,"d":"40.00"},"P",500,"European","EOUCG32906F340000P","IT0022472911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0349,"d":"6.03"},0,0,0,0,0,0,{"v":39.84916,"d":"39.849"},{"v":-0.166094,"d":"-0.17"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-08-13","2025-08-14",{"v":43,"d":"43.00"},"P",500,"European","EOUCG52508E343000P","IT0024461888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.83351,"d":"29.834"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-10-16","2025-10-17",{"v":86,"d":"86.00"},"C",500,"European","EOUCG52510H386000C","IT0024537638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0919,"d":"0.09"},0,0,0,0,0,0,{"v":27.1126,"d":"27.113"},{"v":0.031467,"d":"0.03"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":70,"d":"70.00"},"C",500,"European","EOUCG52603K370000C","IT0023452466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4674,"d":"5.47"},0,0,0,0,0,0,{"v":28.74983,"d":"28.750"},{"v":0.512705,"d":"0.51"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":64,"d":"64.00"},"P",500,"American","EOUCG 2508E364000P","IT0024094291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.66659,"d":"27.667"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"C",500,"American","EOUCG 2512J318000C","IT0017752350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.0819,"d":"51.08"},0,0,0,0,0,0,{"v":94.00236,"d":"94.002"},{"v":0.998675,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"P",500,"American","EOUCG 2603K378000P","IT0023895649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1914,"d":"12.19"},0,0,0,0,0,0,{"v":28.97332,"d":"28.973"},{"v":-0.688206,"d":"-0.69"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOUCG 2606J464000P","IT0017949121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0132,"d":"0.01"},0,0,0,0,0,20,{"v":92.85618,"d":"92.856"},{"v":-0.000673,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":36,"d":"36.00"},"C",500,"American","EOUCG 2712H336000C","IT0018107331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.2967,"d":"33.30"},0,0,0,0,0,0,{"v":40.44318,"d":"40.443"},{"v":0.979888,"d":"0.98"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"C",500,"American","EOUCG 2812F334000C","IT0019002317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.1698,"d":"35.17"},0,0,0,0,0,0,{"v":40.02219,"d":"40.022"},{"v":0.994334,"d":"0.99"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":68,"d":"68.00"},"P",500,"American","EOUCG 2906F368000P","IT0020589302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.447,"d":"19.45"},0,0,0,0,0,0,{"v":36.51663,"d":"36.517"},{"v":-0.403814,"d":"-0.40"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":30,"d":"30.00"},"C",500,"American","EOUCG 3012K330000C","IT0021750770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1413,"d":"39.14"},0,0,0,0,0,0,{"v":49.59671,"d":"49.597"},{"v":0.999425,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":92,"d":"92.00"},"P",500,"American","EOUCG 3106K392000P","IT0022472416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.6836,"d":"38.68"},0,0,0,0,0,0,{"v":34.96623,"d":"34.966"},{"v":-0.534838,"d":"-0.53"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-08-21","2025-08-22",{"v":87,"d":"87.00"},"P",500,"American","EO4UCG2508M387000P","IT0024631498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.05,0,0,0,0,0,0,{"v":23.71305,"d":"23.713"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":20.5,"d":"20.50"},"C",500,"American","EOUNI 2509J320500C","IT0024663152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0136,"d":"0.01"},0,0,0,0,0,0,{"v":20.06432,"d":"20.064"},{"v":0.031172,"d":"0.03"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"P",500,"American","EOUNI 2510H310000P","IT0024538024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.8697,"d":"34.870"},{"v":-9e-06,"d":"-0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOUNI 2512J472000C","IT0017747590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0277,"d":"11.03"},0,0,0,0,0,0,{"v":26.26794,"d":"26.268"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"C",500,"American","EOUNI 2706I326000C","IT0022010828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7089,"d":"0.71"},0,0,0,0,0,0,{"v":28.90016,"d":"28.900"},{"v":0.217432,"d":"0.22"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOUNI 2706I464000P","IT0019767828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.092,"d":"0.09"},0,0,0,0,0,0,{"v":42.70138,"d":"42.701"},{"v":-0.020002,"d":"-0.02"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":26,"d":"26.00"},"P",500,"American","EOUNI 2812F326000P","IT0022010893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3761,"d":"9.38"},0,0,0,0,0,0,{"v":28.92189,"d":"28.922"},{"v":-0.675362,"d":"-0.68"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-08-13","2025-08-14",{"v":3.6,"d":"3.60"},"C",1000,"European","EOWBD52508E436000C","IT0024115484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":35.69919,"d":"35.699"},{"v":1,"d":"1.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":1.3,"d":"1.30"},"P",1000,"European","EOWBD52509J413000P","IT0023634113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.04481,"d":"47.045"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",1000,"European","EOWBD52512J428000C","IT0023122416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3016,"d":"1.30"},0,0,0,0,0,0,{"v":42.26641,"d":"42.266"},{"v":0.950069,"d":"0.95"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":4.5,"d":"4.50"},"C",1000,"American","EOWBD 2508E445000C","IT0024462910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.14852,"d":"36.149"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",1.95,"P",1000,"American","EOWBD 2509J419500P","IT0022785049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":46.83608,"d":"46.836"},{"v":0,"d":"0.00"}]
["2025-08-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",1000,"American","EOWBD 2603K458000C","IT0023900035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0759,"d":"0.08"},0,0,0,0,0,0,{"v":36.95076,"d":"36.951"},{"v":0.143593,"d":"0.14"}]
["2025-08-14","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1360,"d":"1,360.00"},"C",100,"European","NOOBX 2509J001360C","NO0510782357","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.22,0,0,0,0,0,0,{"v":22.99687,"d":"22.997"},{"v":0.971181,"d":"0.97"}]
["2025-08-14","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-10-17","2025-10-17",{"v":1500,"d":"1,500.00"},"P",100,"European","NOOBX 2510H001500P","NO0511031705","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,40,{"v":15.59309,"d":"15.593"},{"v":-0.260743,"d":"-0.26"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7","2025-09-19","2025-09-19",null,null,100,null,"OFLS7 2509J000000F","NO0510780039","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.3647,"d":"48.36"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6","2025-10-17","2025-10-17",null,null,100,null,"OFBC6 2510H000000F","NO0511016524","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":156.159,"d":"156.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","OOAKE 2512J210000P","NO0510929131","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.68352,"d":"36.684"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","OOAKS 2509J202900C","NO0510886760","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,250,{"v":25.94224,"d":"25.942"},{"v":0.72522,"d":"0.73"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","OOAKS 2606J201400C","NO0510995520","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.58,0,0,0,0,0,0,{"v":42.8091,"d":"42.809"},{"v":0.998904,"d":"1.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-08-15","2025-08-15",{"v":245,"d":"245.00"},"P",100,"American","OODNB 2508F224500P","NO0511037587","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.00658,"d":"32.007"},{"v":0,"d":"0.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-08-15","2025-08-15",{"v":9.2,"d":"9.20"},"P",100,"American","OODNO 2508F200920P","NO0510970457","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.06921,"d":"68.069"},{"v":0,"d":"0.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-10-17","2025-10-17",{"v":12.5,"d":"12.50"},"C",100,"American","OODNO 2510H201250C","NO0511024437","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":34.91872,"d":"34.919"},{"v":0.853845,"d":"0.85"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-10-17","2025-10-17",{"v":21,"d":"21.00"},"P",100,"American","OOELK 2510H202100P","NO0511027968","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":46.05965,"d":"46.060"},{"v":-0.117734,"d":"-0.12"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-08-15","2025-08-15",{"v":220,"d":"220.00"},"P",100,"American","OOEQN 2508F222000P","NO0510970994","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.18498,"d":"32.185"},{"v":0,"d":"0.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":135,"d":"135.00"},"C",100,"American","OOFRO 2509J213500C","NO0511007663","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.47,0,0,0,0,0,0,{"v":54.49665,"d":"54.497"},{"v":0.99279,"d":"0.99"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-09-19","2025-09-19",{"v":235,"d":"235.00"},"P",100,"American","OOGJF 2509J223500P","NO0510996114","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31137,"d":"20.311"},{"v":-0.000762,"d":"-0.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","OOGJF 2512J211000C","NO0510926764","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.77,0,0,0,0,0,0,{"v":23.97394,"d":"23.974"},{"v":1,"d":"1.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"P",100,"American","OOGOG 2509J207600P","NO0510997690","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":45.95754,"d":"45.958"},{"v":-0.260692,"d":"-0.26"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-08-15","2025-08-15",{"v":220,"d":"220.00"},"P",100,"American","OOKOG 2508F222000P","NO0510975514","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.64446,"d":"43.644"},{"v":0,"d":"0.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"C",100,"American","OOKOG 2509J222000C","NO0510956332","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.35,0,0,0,0,0,0,{"v":35.99842,"d":"35.998"},{"v":0.997808,"d":"1.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"American","OOKOG 2606J260000C","NO0511000825","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":34.11347,"d":"34.113"},{"v":0.023852,"d":"0.02"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","OOMOW 2512J210000P","NO0510924397","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.55315,"d":"37.553"},{"v":-0.00047,"d":"-0.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","OOMOW 2606J210000C","NO0510991669","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.73,0,0,0,0,0,0,{"v":33.10061,"d":"33.101"},{"v":1,"d":"1.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","OONEL 2603K200400P","NO0510900918","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":50.36192,"d":"50.362"},{"v":-0.908967,"d":"-0.91"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","OONOD 2606J205000P","NO0510992071","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":77.16407,"d":"77.164"},{"v":-0.019643,"d":"-0.02"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","OONHY 2508F205800C","NO0510971901","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,0,{"v":57.40078,"d":"57.401"},{"v":0.99997,"d":"1.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-08-15","2025-08-15",{"v":11.5,"d":"11.50"},"C",100,"American","OONAS 2508F201150C","NO0510974327","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":58.50343,"d":"58.503"},{"v":1,"d":"1.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"P",100,"American","OOORK 2508F209200P","NO0510985299","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.32549,"d":"18.325"},{"v":0,"d":"0.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"C",105,"American","OOORK 2509J210800C","NO0510989762","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,0,{"v":14.45527,"d":"14.455"},{"v":0.821935,"d":"0.82"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-10-17","2025-10-17",{"v":110,"d":"110.00"},"P",100,"American","OOSCA 2510H211000P","NO0511032869","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"},0,0,0,0,0,0,{"v":25.89196,"d":"25.892"},{"v":-0.83469,"d":"-0.83"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-10-17","2025-10-17",{"v":120,"d":"120.00"},"P",100,"American","OOSTB 2510H212000P","NO0511019742","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.50681,"d":"24.507"},{"v":-0.004256,"d":"-0.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","OOSTB 2603K210000C","NO0510895209","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.52,0,0,0,0,0,0,{"v":26.60192,"d":"26.602"},{"v":0.991504,"d":"0.99"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","OOTGS 2508F205800C","NO0510969541","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.06,0,0,0,0,0,0,{"v":68.29986,"d":"68.300"},{"v":1,"d":"1.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","OOTGS 2603K207500P","NO0510916054","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.91,0,0,0,0,0,0,{"v":36.68519,"d":"36.685"},{"v":-0.512023,"d":"-0.51"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"C",100,"American","OOTEL 2606J211500C","NO0510992725","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.68,0,0,0,0,0,0,{"v":19.98684,"d":"19.987"},{"v":1,"d":"1.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"American","OOTEL 2606J215000P","NO0510992816","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,0,{"v":16.42454,"d":"16.425"},{"v":-0.297476,"d":"-0.30"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"P",100,"American","OOVAR 2508F203800P","NO0510975373","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":30.58667,"d":"30.587"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-09-19","2025-09-19",109.33,"C",101,"American","OOSCH 2509J210933C","NO0510932705","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},305.33,0,0,0,0,0,0,{"v":29.40438,"d":"29.404"},{"v":1,"d":"1.00"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-09-19","2025-09-19",{"v":370,"d":"370.00"},"C",101,"American","OOSCH 2509J237000C","NO0511004942","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.99,0,0,0,0,0,0,{"v":26.83512,"d":"26.835"},{"v":0.92453,"d":"0.92"}]
["2025-08-14","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","OOYAR 2512J212000P","NO0510934552","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.13674,"d":"35.137"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":225,"d":"225.00"},"P",50,"American","YOOMA 2510F222500P","FREN25445742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.85,0,0,0,0,0,0,{"v":19.71106,"d":"19.711"},{"v":-0.982017,"d":"-0.98"}]
["2025-08-14","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":145,"d":"145.00"},"C",50,"American","YOOMA 2602D214500C","FREX01575692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.51,0,0,0,0,0,0,{"v":14.5875,"d":"14.588"},{"v":0.99877,"d":"1.00"}]
["2025-08-14","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":130,"d":"130.00"},"C",50,"American","YOOMA 2610F213000C","FREX00760998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.26,0,0,0,0,0,0,{"v":13.44111,"d":"13.441"},{"v":0.99936,"d":"1.00"}]
["2025-08-14","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":249,"d":"249.00"},"P",50,"American","YOOBM 2508F224900P","FREX00420155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52,"d":"52.00"},0,0,0,0,0,0,{"v":27.63334,"d":"27.633"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":187,"d":"187.00"},"C",50,"American","YOOBM 2511H218700C","FREX01572228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.73,0,0,0,0,0,0,{"v":18.09926,"d":"18.099"},{"v":0.742779,"d":"0.74"}]
["2025-08-14","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":217,"d":"217.00"},"C",50,"American","YOOBM 2604F221700C","FREX01379368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.86,0,0,0,0,0,8,{"v":16.57189,"d":"16.572"},{"v":0.413668,"d":"0.41"}]
["2025-08-14","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":300,"d":"300.00"},"P",50,"American","YOOBM 2704F230000P","FREN25913384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.31,0,0,0,0,0,0,{"v":14.11369,"d":"14.114"},{"v":-0.936298,"d":"-0.94"}]
["2025-08-14","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-04-18","2028-04-18",{"v":220,"d":"220.00"},"C",50,"American","YOOBM 2804I222000C","FREX01098323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3,"d":"27.30"},0,0,0,0,0,0,{"v":13.16517,"d":"13.165"},{"v":0.653262,"d":"0.65"}]
["2025-08-14","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":580,"d":"580.00"},"P",50,"American","YOOCO 2604F258000P","FREN27722783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.23,0,0,0,0,0,0,{"v":14.42859,"d":"14.429"},{"v":-0.937397,"d":"-0.94"}]
["2025-08-14","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":390,"d":"390.00"},"P",50,"American","YOOCO 2704F239000P","FREX00295102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":12.20945,"d":"12.209"},{"v":-0.13452,"d":"-0.13"}]
["2025-08-14","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-10-15","2027-10-15",{"v":490,"d":"490.00"},"C",50,"American","YOOCO 2710F249000C","FREX01091609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.98,0,0,0,0,0,0,{"v":12.73728,"d":"12.737"},{"v":0.397485,"d":"0.40"}]
["2025-08-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-08-15","2025-08-15",{"v":7650,"d":"7,650.00"},"C",10,"European","JOPXA 2508F007650C","FREX01160743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.61,0,0,0,0,0,74,{"v":22.16783,"d":"22.168"},{"v":0.994376,"d":"0.99"}]
["2025-08-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":10400,"d":"10,400.00"},"P",10,"European","JOPXA 2512J010400P","FREN11303087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2484.6,"d":"2,484.60"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":14.72954,"d":"14.730"},{"v":-0.998925,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":8300,"d":"8,300.00"},"C",10,"European","JOPXA 2603K008300C","FREX00739356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.69,0,0,0,0,0,163,{"v":13.30542,"d":"13.305"},{"v":0.348545,"d":"0.35"}]
["2025-08-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1060,"d":"1,060.00"},"P",50,"European","JOEBO 2508F001060P","FREX01159075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.52277,"d":"31.523"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",50,"European","JOEBO 2509J000680P","FREX00048907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.58362,"d":"41.584"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1150,"d":"1,150.00"},"C",50,"European","JOEBO 2509J001150C","FREX01327243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.64,0,0,0,0,0,0,{"v":30.21169,"d":"30.212"},{"v":0.946718,"d":"0.95"}]
["2025-08-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",50,"European","JOEBO 2603K001200C","FREN25846766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.77,0,0,0,0,0,0,{"v":28.88634,"d":"28.886"},{"v":0.713688,"d":"0.71"}]
["2025-08-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":1300,"d":"1,300.00"},"P",50,"European","JOEBO 2712H001300P","FREX00542313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.38,0,0,0,0,0,0,{"v":27.50095,"d":"27.501"},{"v":-0.435218,"d":"-0.44"}]
["2025-08-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-09-19","2025-09-19",{"v":2100,"d":"2,100.00"},"C",10,"European","JOESO 2509J002100C","FREX01327987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.83,0,0,0,0,0,0,{"v":19.58063,"d":"19.581"},{"v":0.782769,"d":"0.78"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6","2026-01-16","2026-01-16",null,null,100,null,"PFAI6 2601G000000F","FREX00344926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.3806,"d":"180.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8","2026-09-18","2026-09-18",null,null,10000,null,"PFCA8 2609I000000F","FREN28204096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8","2028-12-15","2028-12-15",null,null,10000,null,"PFEC8 2812F000000F","FREN13006746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8","2028-06-16","2028-06-16",null,null,10000,null,"PFMC8 2806G000000F","FREN11656005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7","2025-09-19","2025-09-19",null,null,100,null,"PFPU7 2509J000000F","FREN28199056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.8996,"d":"77.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6","2025-08-15","2025-08-15",null,null,100,null,"PFUG6 2508F000000F","FREN27534097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3185,"d":"8.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7","2025-08-15","2025-08-15",null,null,100,null,"PFDG7 2508F000000F","FREN27536688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.9082,"d":"127.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"C",100,"American","POAB1 2510H206800C","FREX01527339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,0,{"v":115.38085,"d":"115.381"},{"v":0.455562,"d":"0.46"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","POAH1 2606J202400P","FREX01271953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":44.3381,"d":"44.338"},{"v":-0.044192,"d":"-0.04"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","POAH1 2706I210000P","FREX01415055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.58,0,0,0,0,0,0,{"v":24.42129,"d":"24.421"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-08-15","2025-08-15",{"v":111,"d":"111.00"},"C",100,"American","PODQ1 2508F211100C","FREX01567087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,0,{"v":29.85903,"d":"29.859"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","PODQ1 2706I209000P","FREX01283578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":28.04379,"d":"28.044"},{"v":-0.180552,"d":"-0.18"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-08-15","2025-08-15",{"v":10.5,"d":"10.50"},"C",100,"American","POAF1 2508F201050C","FREX01198156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,116,{"v":70.4348,"d":"70.435"},{"v":0.999978,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"European","POAF4 2512J200650P","FREX00439544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,40,{"v":47.10495,"d":"47.105"},{"v":-0.001743,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","POAI1 2509J206000P","FREX00893047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.49257,"d":"39.493"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-10-17","2025-10-17",{"v":155,"d":"155.00"},"C",100,"American","POAI1 2510H215500C","FREX01472767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.68,0,0,0,0,0,0,{"v":22.73731,"d":"22.737"},{"v":0.943808,"d":"0.94"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-06-16","2028-06-16",{"v":160,"d":"160.00"},"P",100,"American","POAI1 2806G216000P","FREX01293015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.78,0,0,0,0,0,0,{"v":20.84219,"d":"20.842"},{"v":-0.297865,"d":"-0.30"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-08-15","2025-08-15",{"v":168,"d":"168.00"},"P",100,"American","POEA1 2508F216800P","FREX01546651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.86126,"d":"31.861"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-09-19","2025-09-19",178.66,"C",101,"American","POEA1 2509J217866C","FREX00034147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,345,{"v":23.81327,"d":"23.813"},{"v":0.672569,"d":"0.67"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",101,"American","POEA1 2706I208000C","FREX01335758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.62,0,0,0,0,0,0,{"v":38.98813,"d":"38.988"},{"v":0.978563,"d":"0.98"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-08-15","2025-08-15",{"v":18.8,"d":"18.80"},"P",100,"American","POAS1 2508F201880P","FREX01568176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.28562,"d":"55.286"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"American","POAS1 2509J201750C","FREX01297420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":45.19469,"d":"45.195"},{"v":0.937361,"d":"0.94"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","POAS1 2706I202200P","FREX01331542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":35.19617,"d":"35.196"},{"v":-0.410873,"d":"-0.41"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","POLK1 2512J202800P","FREX00901808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":74.26493,"d":"74.265"},{"v":-0.011006,"d":"-0.01"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","POLK1 2603K209000C","FREX00725975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":30.57503,"d":"30.575"},{"v":0.162368,"d":"0.16"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","POAK1 2508F207200P","FREX01133195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":37.63965,"d":"37.640"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","POAK1 2606J205500P","FREX00796042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":32.41039,"d":"32.410"},{"v":-0.3448,"d":"-0.34"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","POCS1 2603K201800C","FREX00906815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.16,0,0,0,0,0,0,{"v":47.23633,"d":"47.236"},{"v":0.9957,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-06-16","2028-06-16",{"v":45,"d":"45.00"},"C",100,"American","POCS1 2806G204500C","FREX01308441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":19.74757,"d":"19.748"},{"v":0.471466,"d":"0.47"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"European","POCS4 2510H203000P","FREX01485413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":44.48063,"d":"44.481"},{"v":-0.020978,"d":"-0.02"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS","2025-08-29","2025-08-29",{"v":36,"d":"36.00"},"C",100,"American","PO5CS 2508T203600C","FREX01584751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":30.40976,"d":"30.410"},{"v":0.998222,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"P",100,"American","POBN1 2508F205400P","FREX01164620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.52684,"d":"31.527"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-10-17","2025-10-17",{"v":96,"d":"96.00"},"P",100,"American","POBN1 2510H209600P","FREX01484176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,0,{"v":24.20188,"d":"24.202"},{"v":-0.938903,"d":"-0.94"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"European","POBN4 2508F205800C","FREX01143384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.94,0,0,0,0,0,0,{"v":26.76493,"d":"26.765"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"European","POBN4 2603K203500C","FREX00851920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.29,0,0,0,0,0,0,{"v":48.9776,"d":"48.978"},{"v":0.993168,"d":"0.99"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN","2025-08-22","2025-08-22",{"v":73,"d":"73.00"},"P",100,"American","PO4BN 2508M207300P","FREX01589289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.99887,"d":"24.999"},{"v":-5.2e-05,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"C",100,"American","POBM1 2603K209500C","FREX00883352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.2,"d":"33.20"},0,0,0,0,0,0,{"v":23.75019,"d":"23.750"},{"v":0.95838,"d":"0.96"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"P",100,"American","POBM1 2612I218000P","FREX01092433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.5,"d":"53.50"},0,0,0,0,0,0,{"v":19.77678,"d":"19.777"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","POEN1 2603K202900C","FREX00868635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.73,0,0,0,0,0,0,{"v":29.45339,"d":"29.453"},{"v":0.931492,"d":"0.93"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"European","POEN4 2508F202200C","FREX01129524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.04,0,0,0,0,0,0,{"v":52.49158,"d":"52.492"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"European","POEN4 2509J203000P","FREX00026598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.2478,"d":"38.248"},{"v":-0.011564,"d":"-0.01"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"European","POEN4 2612I202600C","FREX00372133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.68,0,0,0,0,0,0,{"v":27.96624,"d":"27.966"},{"v":0.914786,"d":"0.91"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-08-15","2025-08-15",{"v":108,"d":"108.00"},"C",100,"American","POCP1 2508F210800C","FREX01126249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.96,0,0,0,0,0,0,{"v":44.84313,"d":"44.843"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"P",100,"American","POCP1 2509J210500P","FREX00869500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,3,{"v":37.10926,"d":"37.109"},{"v":-0.086111,"d":"-0.09"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"American","POCP1 2612I209000P","FREX00627353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,4,{"v":35.20644,"d":"35.206"},{"v":-0.171358,"d":"-0.17"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP","2025-08-29","2025-08-29",{"v":130,"d":"130.00"},"C",100,"American","PO5CP 2508T213000C","FREX01582714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":23.68368,"d":"23.684"},{"v":0.098066,"d":"0.10"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-09-19","2025-09-19",{"v":0.9,"d":"0.90"},"P",100,"American","POBG1 2509J200090P","FREX01575163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":162.62149,"d":"162.621"},{"v":-0.030246,"d":"-0.03"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-08-15","2025-08-15",12.78,"C",102,"American","POCA1 2508F201278C","FREX01156345","EUR",0.03,0.03,0.03,0.03,{"v":0.1,"d":"0.10"},3,0,1,{"v":3910.68,"d":"3,911"},{"v":9.18,"d":"9"},4,{"v":40.84642,"d":"40.846"},{"v":0.483618,"d":"0.48"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-06-16","2028-06-16",{"v":8,"d":"8.00"},"C",100,"American","POCA1 2806G200800C","FREX01324265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":28.28985,"d":"28.290"},{"v":0.976554,"d":"0.98"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-08-15","2025-08-15",{"v":5.9,"d":"5.90"},"P",102,"European","POCA4 2508F200590P","FREX01149753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":153.74944,"d":"153.749"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",7.86,"P",102,"European","POCA4 2606J200786P","FREX00577970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":31.5566,"d":"31.557"},{"v":-0.04571,"d":"-0.05"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",1,"American","POCO1 2612I100200C","FREN13561534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",1,"American","POCO1 2712H101000P","FREN11409686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.45,0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POKC1 2512J200180C","FREX00390077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":74.23164,"d":"74.232"},{"v":0.992823,"d":"0.99"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-10-17","2025-10-17",{"v":21,"d":"21.00"},"C",100,"American","POCE1 2510H202100C","FREX01463360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.06058,"d":"18.061"},{"v":0.000556,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","POFD1 2606J203000P","FREN20299821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":37.33086,"d":"37.331"},{"v":-0.020891,"d":"-0.02"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-08-15","2025-08-15",{"v":15.2,"d":"15.20"},"P",100,"American","POCR1 2508F201520P","FREX01550778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.72317,"d":"74.723"},{"v":-0.00092,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","POCR1 2606J201800C","FREN25816132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,{"v":7041,"d":"7,041"},{"v":21.03845,"d":"21.038"},{"v":0.458678,"d":"0.46"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"European","POCR4 2509J202000P","FREX00042710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":20.16722,"d":"20.167"},{"v":-0.991119,"d":"-0.99"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-08-22","2025-08-22",{"v":7,"d":"7.00"},"P",100,"American","PO4CR 2508M200700P","FREX01555298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.29933,"d":"21.299"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-08-15","2025-08-15",{"v":66,"d":"66.00"},"C",100,"American","PODA1 2508F206600C","FREX01138244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,61,{"v":31.1141,"d":"31.114"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"P",100,"American","PODA1 2712H205500P","FREN19216836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":19.41697,"d":"19.417"},{"v":-0.152333,"d":"-0.15"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"P",100,"American","PODA1 2806G210000P","FREX01302378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.26,0,0,0,0,0,0,{"v":17.19132,"d":"17.191"},{"v":-0.877013,"d":"-0.88"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"C",100,"American","POOL1 2509J226000C","FREX01320586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.48,0,0,0,0,0,0,{"v":26.86269,"d":"26.863"},{"v":0.779243,"d":"0.78"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","PODS1 2509J202400P","FREX00111374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":23.89438,"d":"23.894"},{"v":-0.072213,"d":"-0.07"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-10-17","2025-10-17",{"v":27.5,"d":"27.50"},"C",100,"American","PODS1 2510H202750C","FREX01516357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":23.03833,"d":"23.038"},{"v":0.405804,"d":"0.41"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"European","PODS4 2512J202300P","FREX01516688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":28.3122,"d":"28.312"},{"v":-0.155915,"d":"-0.16"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","POGA1 2509J202800P","FREX01166047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,0,{"v":13.34684,"d":"13.347"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","POGA1 2512J201700C","FREX00404969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":19.59779,"d":"19.598"},{"v":0.823797,"d":"0.82"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"European","POGA4 2509J202000C","FREX00041662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":16.26788,"d":"16.268"},{"v":0.096723,"d":"0.10"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"European","POGA4 2706I202600P","FREX01313177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.65,0,0,0,0,0,0,{"v":20.23874,"d":"20.239"},{"v":-0.914558,"d":"-0.91"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA","2025-08-29","2025-08-29",{"v":9,"d":"9.00"},"C",100,"American","PO5GA 2508T200900C","FREX01586178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.65,0,0,0,0,0,0,{"v":21.04158,"d":"21.042"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","POFG1 2512J220000P","FREX01104014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.95,0,0,0,0,0,0,{"v":18.69142,"d":"18.691"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POEH1 2603K200160P","FREX00870383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":52.11222,"d":"52.112"},{"v":-0.077041,"d":"-0.08"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"C",100,"American","POEW1 2508F202000C","FREX01122826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":11.59949,"d":"11.599"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-10-17","2025-10-17",{"v":220,"d":"220.00"},"C",100,"American","POEF1 2510H222000C","FREX01456141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.31,0,0,0,0,0,0,{"v":32.36699,"d":"32.367"},{"v":0.923153,"d":"0.92"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"P",100,"European","POEF4 2512J234000P","FREX01415634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.57,0,0,0,0,0,0,{"v":21.9228,"d":"21.923"},{"v":-0.968224,"d":"-0.97"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"C",100,"European","POEF4 2706I222000C","FREX01296323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.73,0,0,0,0,0,0,{"v":26.45929,"d":"26.459"},{"v":0.759368,"d":"0.76"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-09-19","2025-09-19",{"v":75,"d":"75.00"},"P",100,"American","PORF1 2509J207500P","FREX00029295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8,"d":"20.80"},0,0,0,0,0,0,{"v":24.82515,"d":"24.825"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-08-15","2025-08-15",{"v":2.3,"d":"2.30"},"P",100,"American","POOZ1 2508F200230P","FREX01154910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.50696,"d":"71.507"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"C",100,"American","POEZ1 2508F205700C","FREX01133567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.52,0,0,0,0,0,0,{"v":25.01329,"d":"25.013"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"C",100,"American","POEZ1 2510H204800C","FREX01474003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.82,0,0,0,0,0,0,{"v":42.56068,"d":"42.561"},{"v":0.979037,"d":"0.98"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-09-19","2025-09-19",{"v":1.8,"d":"1.80"},"P",100,"American","POET1 2509J200180P","FREX01223327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.85642,"d":"70.856"},{"v":-0.004726,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-08-15","2025-08-15",{"v":115,"d":"115.00"},"C",100,"American","POEL1 2508F211500C","FREX01562062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":79.78976,"d":"79.790"},{"v":0.525484,"d":"0.53"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"P",100,"American","POES1 2508F202900P","FREX01529186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.55242,"d":"65.552"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-08-15","2025-08-15",{"v":26.2,"d":"26.20"},"P",100,"American","POJX1 2508F202620P","FREX01543435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.24503,"d":"28.245"},{"v":-8e-06,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POEO1 2508F200450C","FREX01151148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,0,{"v":40.68131,"d":"40.681"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-10-17","2025-10-17",{"v":4.5,"d":"4.50"},"C",100,"American","POEO1 2510H200450C","FREX01493144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,0,{"v":57.05395,"d":"57.054"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"P",100,"American","POEO1 2612I200450P","FREX00866829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":69.24153,"d":"69.242"},{"v":-0.059941,"d":"-0.06"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":1991.8,"d":"1,991.80"},"C",10,"European","POHE4 2612I119918C","FREX00391513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.85,0,0,0,0,0,0,{"v":26.82661,"d":"26.827"},{"v":0.643161,"d":"0.64"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-10-17","2025-10-17",{"v":2700,"d":"2,700.00"},"P",10,"American","POHE1 2510H127000P","FREX01495651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":621,"d":"621.00"},0,0,0,0,0,0,{"v":25.3075,"d":"25.308"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"P",100,"American","POII1 2508F201400P","FREX01121455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.18001,"d":"26.180"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","POII1 2606J202500C","FREX01338976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":27.16401,"d":"27.164"},{"v":0.389956,"d":"0.39"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"P",100,"American","POIY1 2508F201600P","FREX01120978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.74279,"d":"39.743"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","POIY1 2612I201500P","FREX01339206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":34.30706,"d":"34.307"},{"v":-0.136865,"d":"-0.14"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"C",100,"American","POJS1 2508F203200C","FREX01120200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":34.16117,"d":"34.161"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"P",100,"American","POJS1 2509J203300P","FREX01566311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":32.64924,"d":"32.649"},{"v":-0.073247,"d":"-0.07"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"C",100,"American","POKR1 2603K215000C","FREX00827623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.84,0,0,0,0,0,0,{"v":44.77503,"d":"44.775"},{"v":0.885815,"d":"0.89"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-06-16","2028-06-16",{"v":350,"d":"350.00"},"C",100,"American","POKR1 2806G235000C","FREX01511895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.31,0,0,0,0,0,0,{"v":33.35444,"d":"33.354"},{"v":0.281301,"d":"0.28"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"European","POKR4 2512J210000P","FREX00846854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":66.17595,"d":"66.176"},{"v":-0.016269,"d":"-0.02"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":420,"d":"420.00"},"P",100,"American","POOR1 2509J242000P","FREX00056223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.07,0,0,0,0,0,202,{"v":20.00003,"d":"20.000"},{"v":-0.893469,"d":"-0.89"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":440,"d":"440.00"},"C",100,"American","POOR1 2606J244000C","FREX01538062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.83,0,0,0,0,0,0,{"v":21.38277,"d":"21.383"},{"v":0.315928,"d":"0.32"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"P",100,"American","POOR1 2712H270000P","FREX01416038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.25,0,0,0,0,0,0,{"v":24.23835,"d":"24.238"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-08-15","2025-08-15",{"v":300,"d":"300.00"},"P",10,"American","POOR1M2508F230000P","FREX01158135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.38124,"d":"28.381"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":670,"d":"670.00"},"C",100,"American","POMC1 2509J267000C","FREX00938495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,4,{"v":44.34169,"d":"44.342"},{"v":0.007339,"d":"0.01"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":320,"d":"320.00"},"P",100,"American","POMC1 2512J232000P","FREX01340006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,1,{"v":37.86141,"d":"37.861"},{"v":-0.031633,"d":"-0.03"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"European","POMC4 2606J232000P","FREX01340485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":33.61293,"d":"33.613"},{"v":-0.079127,"d":"-0.08"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2025-08-22","2025-08-22",{"v":415,"d":"415.00"},"C",100,"American","PO4MC 2508M241500C","FREX01577474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.2,"d":"58.20"},0,0,0,0,0,0,{"v":38.13574,"d":"38.136"},{"v":0.990933,"d":"0.99"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-08-15","2025-08-15",{"v":11.6,"d":"11.60"},"P",100,"American","POMT1 2508F201160P","FREX01540555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.25083,"d":"21.251"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POMT1 2512J200800C","FREN19941730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":37.96578,"d":"37.966"},{"v":0.992311,"d":"0.99"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","POML1 2509J203200C","FREX00088242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,218,{"v":17.73015,"d":"17.730"},{"v":0.505233,"d":"0.51"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"P",100,"American","POML1 2912L202000P","FREX00362183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":27.41543,"d":"27.415"},{"v":-0.151731,"d":"-0.15"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"P",100,"European","POML4 2510H203200P","FREX01470936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":18.57431,"d":"18.574"},{"v":-0.479543,"d":"-0.48"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-08-15","2025-08-15",{"v":3.7,"d":"3.70"},"C",100,"American","POCG1 2508F200370C","FREX01432928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.73013,"d":"51.730"},{"v":0.079127,"d":"0.08"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","POCG1 2606J201000P","FREX01170684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,0,{"v":45.32372,"d":"45.324"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","PONB1 2508F200520C","FREX01231700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":177.48695,"d":"177.487"},{"v":0.999983,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":5.6,"d":"5.60"},"C",100,"American","PONB1 2510H200560C","FREX01476685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":74.46006,"d":"74.460"},{"v":0.77968,"d":"0.78"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-09-19","2025-09-19",{"v":8.6,"d":"8.60"},"P",100,"American","PONX1 2509J200860P","FREX01303152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.63926,"d":"40.639"},{"v":-0.032894,"d":"-0.03"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-10-17","2025-10-17",{"v":13,"d":"13.00"},"C",100,"American","PONX1 2510H201300C","FREX01479945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":31.99324,"d":"31.993"},{"v":0.092495,"d":"0.09"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","POOA1 2512J201100C","FREX00798717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":76.97847,"d":"76.978"},{"v":0.499188,"d":"0.50"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"P",100,"American","POFT1 2508F201200P","FREX01148094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":152.63822,"d":"152.638"},{"v":-0.009484,"d":"-0.01"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-09-19","2025-09-19",{"v":10.5,"d":"10.50"},"C",100,"American","POFT1 2509J201050C","FREX01313367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,0,{"v":46.7943,"d":"46.794"},{"v":0.987904,"d":"0.99"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-08-15","2025-08-15",{"v":12.6,"d":"12.60"},"P",100,"European","POFT4 2508F201260P","FREX01550596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.38971,"d":"61.390"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",100,"European","POFT4 2603K200850P","FREX00912086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":33.35673,"d":"33.357"},{"v":-0.015381,"d":"-0.02"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"European","POFT4 2612I201400C","FREX00557485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,365,{"v":16.49913,"d":"16.499"},{"v":0.531558,"d":"0.53"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"American","PORI1 2612I240000C","FREN03425393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":40.95905,"d":"40.959"},{"v":0.002264,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"European","PORI4 2606J203500P","FREX01288619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.07568,"d":"36.076"},{"v":-0.000645,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"European","PORI4 2706I209000C","FREX01288809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.01,0,0,0,0,0,0,{"v":25.97591,"d":"25.976"},{"v":0.628883,"d":"0.63"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","POPL1 2512J201500C","FREX00864600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":44.33739,"d":"44.337"},{"v":0.80622,"d":"0.81"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"P",100,"American","POPU1 2509J209500P","FREX00036159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.28,0,0,0,0,0,1,{"v":26.57134,"d":"26.571"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","POPU1 2512J202800C","FREX00902632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.96,0,0,0,0,0,0,{"v":65.51178,"d":"65.512"},{"v":0.998128,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"P",100,"American","PORN1 2508F204800P","FREX01131892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.37,0,0,0,0,0,0,{"v":20.07762,"d":"20.078"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"P",100,"American","PORN1 2712H203500P","FREN09144063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,{"v":6000,"d":"6,000"},{"v":32.37547,"d":"32.375"},{"v":-0.511517,"d":"-0.51"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"C",100,"American","PORN1 2912L202800C","FREX01342630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.24,0,0,0,0,0,0,{"v":34.06712,"d":"34.067"},{"v":0.709033,"d":"0.71"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","PORZ1 2509J202500C","FREX01273967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":27.24879,"d":"27.249"},{"v":0.876023,"d":"0.88"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POSS1 2509J200200P","FREX00170974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.16402,"d":"82.164"},{"v":-3e-06,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-08-15","2025-08-15",{"v":3.5,"d":"3.50"},"C",100,"American","POJL1 2508F200350C","FREX01183935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":76.05081,"d":"76.051"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-09-19","2025-09-19",{"v":2.6,"d":"2.60"},"P",100,"American","POJL1 2509J200260P","FREX01304457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.25687,"d":"45.257"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"P",100,"American","POZP1 2510H205600P","FREX01457354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":15.49213,"d":"15.492"},{"v":-0.819991,"d":"-0.82"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":23.5,"d":"23.50"},"C",100,"American","POST1 2509J202350C","FREX01323549","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.46,1,0,1,{"v":2350,"d":"2,350"},50,144,{"v":34.71539,"d":"34.715"},{"v":0.314534,"d":"0.31"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","POST1 2603K202600P","FREX00737426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,{"v":2627,"d":"2,627"},{"v":37.46558,"d":"37.466"},{"v":-0.660465,"d":"-0.66"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"European","POSM4 2509J206000P","FREX00895604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.04664,"d":"119.047"},{"v":-4e-06,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-08-15","2025-08-15",{"v":120,"d":"120.00"},"C",100,"American","POSM1 2508F212000C","FREX01125266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.61,0,0,0,0,0,0,{"v":33.79421,"d":"33.794"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","POSM1 2603K220000C","FREX00716016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.65,0,0,0,0,0,0,{"v":32.11334,"d":"32.113"},{"v":0.958596,"d":"0.96"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"P",100,"American","POSM1 2712H260000P","FREX01378014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":306.4,"d":"306.40"},0,0,0,0,0,0,{"v":24.0961,"d":"24.096"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","POSG1 2603K203500C","FREX00869575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.67,0,0,0,0,0,0,{"v":57.80926,"d":"57.809"},{"v":0.995435,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","POSG1 2606J211000P","FREX00443769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.02,0,0,0,0,0,250,{"v":26.02677,"d":"26.027"},{"v":-0.624706,"d":"-0.62"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"P",100,"European","POSG4 2510H206000P","FREX01470191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":57.23349,"d":"57.233"},{"v":-0.012829,"d":"-0.01"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG","2025-08-29","2025-08-29",{"v":90,"d":"90.00"},"C",100,"American","PO5SG 2508T209000C","FREX01583092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.45,0,0,0,0,0,0,{"v":34.2964,"d":"34.296"},{"v":0.925122,"d":"0.93"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-08-15","2025-08-15",{"v":90,"d":"90.00"},"P",100,"European","POZA4 2508F209000P","FREX01137071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,12,{"v":66.62591,"d":"66.626"},{"v":-0.982546,"d":"-0.98"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-08-15","2025-08-15",{"v":86,"d":"86.00"},"C",100,"American","POZA1 2508F208600C","FREX01136602","EUR",0.09,0.14,0.09,0.14,0.13,150,0,22,{"v":1290000,"d":"1,290,000"},{"v":1498,"d":"1,498"},{"v":2319,"d":"2,319"},{"v":47.62244,"d":"47.622"},{"v":0.124568,"d":"0.12"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","POZA1 2612I210000C","FREN05976096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,608,{"v":20.19345,"d":"20.193"},{"v":0.249712,"d":"0.25"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"P",100,"American","POZA1 2812F204000P","FREX01252433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":32.61849,"d":"32.618"},{"v":-0.073775,"d":"-0.07"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-08-15","2025-08-15",{"v":150,"d":"150.00"},"P",100,"American","POSU1 2508F215000P","FREX01115135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.87005,"d":"35.870"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-06-18","2027-06-18",{"v":450,"d":"450.00"},"C",100,"American","POSU1 2706I245000C","FREX01452462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":25.66352,"d":"25.664"},{"v":0.03324,"d":"0.03"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2029-12-21","2029-12-21",{"v":160,"d":"160.00"},"P",100,"American","POSU1 2912L216000P","FREX01344347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.36,0,0,0,0,0,0,{"v":36.34402,"d":"36.344"},{"v":-0.197551,"d":"-0.20"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"C",100,"American","POSC1 2509J203600C","FREX01361010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.94152,"d":"22.942"},{"v":0.000582,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","POBB1 2603K203800C","FREX01366654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9,"d":"15.90"},0,0,0,0,0,0,{"v":33.64435,"d":"33.644"},{"v":0.928154,"d":"0.93"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","POGL1 2508F202600P","FREX01145116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.67683,"d":"51.677"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":53,"d":"53.00"},"P",100,"American","POGL1 2512J205300P","FREX01245874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,220,{"v":32.46536,"d":"32.465"},{"v":-0.274478,"d":"-0.27"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2029-12-21","2029-12-21",{"v":55,"d":"55.00"},"C",100,"American","POGL1 2912L205500C","FREX01025029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.68,0,0,0,0,0,0,{"v":29.86046,"d":"29.860"},{"v":0.668308,"d":"0.67"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"European","POGL4 2512J207500P","FREX01596789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.77,0,0,0,0,0,0,{"v":28.75115,"d":"28.751"},{"v":-0.917119,"d":"-0.92"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"European","POGL4 2606J203000C","FREN20421185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1,"d":"28.10"},0,0,0,0,0,0,{"v":41.74998,"d":"41.750"},{"v":0.972812,"d":"0.97"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"European","POSO4 2606J212000C","FREN20666557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.0181,"d":"26.018"},{"v":0.000211,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","POSO1 2603K203800P","FREX01380192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":33.27866,"d":"33.279"},{"v":-0.104837,"d":"-0.10"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","POSO1 2706I204000P","FREX01318150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":31.54534,"d":"31.545"},{"v":-0.235172,"d":"-0.24"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","POLF1 2512J203600C","FREX00869633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":49.9895,"d":"49.990"},{"v":0.611033,"d":"0.61"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","POUG1 2509J202200P","FREX00064144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,0,{"v":39.84379,"d":"39.844"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POUG1 2603K200480C","FREX01569422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":58.54279,"d":"58.543"},{"v":0.929727,"d":"0.93"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":22,"d":"22.00"},"C",100,"American","POUG1 2812F202200C","FREN19883312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,93,{"v":39.93955,"d":"39.940"},{"v":0.16756,"d":"0.17"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"European","POUG4 2512J202800P","FREN22585284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.46,0,0,0,0,0,0,{"v":38.82908,"d":"38.829"},{"v":-0.999999,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-08-22","2025-08-22",{"v":6.6,"d":"6.60"},"P",100,"American","PO4UG 2508M200660P","FREX01560074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.51753,"d":"43.518"},{"v":-0.000109,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-10-17","2025-10-17",{"v":5.6,"d":"5.60"},"C",100,"American","POTF1 2510H200560C","FREX01457446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":53.4122,"d":"53.412"},{"v":0.97806,"d":"0.98"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"P",100,"European","POTF4 2706I200600P","FREX01289799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":29.27404,"d":"29.274"},{"v":-0.180637,"d":"-0.18"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-08-15","2025-08-15",{"v":41.5,"d":"41.50"},"C",100,"American","POEY1 2508F204150C","FREX01576450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.76756,"d":"22.768"},{"v":0.039692,"d":"0.04"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-08-15","2025-08-15",{"v":290,"d":"290.00"},"P",100,"American","POHO1 2508F229000P","FREX01187464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.5,"d":"52.50"},0,0,0,0,0,0,{"v":33.59734,"d":"33.597"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"P",100,"American","POHO1 2706I215000P","FREX01338729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":27.13236,"d":"27.132"},{"v":-0.07223,"d":"-0.07"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"European","POHO4 2606J214000C","FREN20352471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.13,0,0,0,0,0,0,{"v":31.06068,"d":"31.061"},{"v":0.977464,"d":"0.98"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","POTO1 2606J203000C","FREX00863941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.71,0,0,0,0,0,0,{"v":44.16576,"d":"44.166"},{"v":0.98592,"d":"0.99"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"P",100,"European","POTO4 2508F206000P","FREX01151031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,0,{"v":121.32448,"d":"121.324"},{"v":-0.979666,"d":"-0.98"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"European","POTO4 2509J210000C","FREX00051232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.46358,"d":"32.464"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-08-15","2025-08-15",{"v":160,"d":"160.00"},"P",100,"American","POCD1 2508F216000P","FREX01142352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":24.83546,"d":"24.835"},{"v":-0.867306,"d":"-0.87"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","POCD1 2603K218000P","FREX00728482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.96,0,0,0,0,0,0,{"v":30.38863,"d":"30.389"},{"v":-0.676627,"d":"-0.68"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-08-15","2025-08-15",{"v":8.5,"d":"8.50"},"C",100,"American","POUS1 2508F200850C","FREX01568689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":65.86663,"d":"65.867"},{"v":0.988715,"d":"0.99"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","POUL1 2603K205400C","FREX00910171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8,"d":"35.80"},0,0,0,0,0,0,{"v":38.34679,"d":"38.347"},{"v":0.969708,"d":"0.97"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":8.6,"d":"8.60"},"P",100,"American","POFR1 2509J200860P","FREX01297891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":52.0045,"d":"52.005"},{"v":-0.103725,"d":"-0.10"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-10-17","2025-10-17",{"v":13,"d":"13.00"},"C",100,"American","POFR1 2510H201300C","FREX01475760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":38.71769,"d":"38.718"},{"v":0.1005,"d":"0.10"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","POVA1 2509J202000P","FREX00031598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,2,{"v":30.52828,"d":"30.528"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWZ1 2509J200040P","FREX00918729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.38504,"d":"56.385"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWZ1 2606J200240C","FREX01323002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":73.26576,"d":"73.266"},{"v":0.890408,"d":"0.89"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","POVI1 2509J201800C","FREX00849684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,0,{"v":32.89827,"d":"32.898"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-06-16","2028-06-16",{"v":24,"d":"24.00"},"P",100,"American","POVI1 2806G202400P","FREX01345625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":27.93636,"d":"27.936"},{"v":-0.259525,"d":"-0.26"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-10-17","2025-10-17",{"v":108,"d":"108.00"},"C",100,"American","PODG1 2510H210800C","FREX01455622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.63,0,0,0,0,0,0,{"v":26.77407,"d":"26.774"},{"v":0.94878,"d":"0.95"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","PODG1 2606J220000P","FREX01093118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.62,0,0,0,0,0,0,{"v":31.25991,"d":"31.260"},{"v":-0.931142,"d":"-0.93"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-08-22","2025-08-22",{"v":55,"d":"55.00"},"P",100,"American","PO4DG 2508M205500P","FREX01559431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.11419,"d":"30.114"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"European","POVV4 2612I200120C","FREX01005864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":30.26534,"d":"30.265"},{"v":0.998562,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","POVV1 2510H200320C","FREX01497749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":32.77746,"d":"32.777"},{"v":0.505623,"d":"0.51"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-08-15","2025-08-15",{"v":140,"d":"140.00"},"P",100,"American","POVU1 2508F214000P","FREX01154415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.39233,"d":"59.392"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"European","POWL4 2606J200900C","FREN20340807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,101,{"v":77.11146,"d":"77.111"},{"v":0.112373,"d":"0.11"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":69.68325,"d":"69.683"},{"v":-0.870808,"d":"-0.87"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2510H200250C","FREX01567764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":90.05726,"d":"90.057"},{"v":0.72468,"d":"0.72"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2510H200250P","FREX01567772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":90.05726,"d":"90.057"},{"v":-0.27596,"d":"-0.28"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2510H200260C","FREX01471223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":87.94075,"d":"87.941"},{"v":0.689672,"d":"0.69"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2510H200260P","FREX01471231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,6,{"v":87.94075,"d":"87.941"},{"v":-0.311061,"d":"-0.31"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2510H200270C","FREX01544763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":85.89079,"d":"85.891"},{"v":0.653018,"d":"0.65"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2510H200270P","FREX01544771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":85.89079,"d":"85.891"},{"v":-0.3479,"d":"-0.35"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2510H200280C","FREX01471249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":83.72715,"d":"83.727"},{"v":0.614305,"d":"0.61"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2510H200280P","FREX01471256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,3,{"v":83.72715,"d":"83.727"},{"v":-0.386741,"d":"-0.39"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2510H200290C","FREX01507372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":81.19323,"d":"81.193"},{"v":0.573331,"d":"0.57"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2510H200290P","FREX01507380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":81.19323,"d":"81.193"},{"v":-0.427943,"d":"-0.43"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2510H200300C","FREX01471264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":78.68554,"d":"78.686"},{"v":0.531137,"d":"0.53"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2510H200300P","FREX01471272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":78.68554,"d":"78.686"},{"v":-0.470362,"d":"-0.47"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2510H200310C","FREX01471280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":76.43629,"d":"76.436"},{"v":0.486901,"d":"0.49"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2510H200310P","FREX01471298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":76.43629,"d":"76.436"},{"v":-0.5149,"d":"-0.51"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2510H200320C","FREX01471306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":74.43872,"d":"74.439"},{"v":0.443202,"d":"0.44"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2510H200320P","FREX01471314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,1,{"v":74.43872,"d":"74.439"},{"v":-0.558916,"d":"-0.56"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2510H200330C","FREX01471322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":72.67188,"d":"72.672"},{"v":0.398843,"d":"0.40"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2510H200330P","FREX01471330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":72.67188,"d":"72.672"},{"v":-0.603672,"d":"-0.60"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2510H200340C","FREX01471348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":71.11701,"d":"71.117"},{"v":0.356574,"d":"0.36"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2510H200340P","FREX01471355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,8,0,1,{"v":2720,"d":"2,720"},504,8,{"v":71.11701,"d":"71.117"},{"v":-0.646351,"d":"-0.65"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2510H200350C","FREX01471363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":69.75728,"d":"69.757"},{"v":0.315195,"d":"0.32"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2510H200350P","FREX01471371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":69.75728,"d":"69.757"},{"v":-0.688234,"d":"-0.69"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2510H200360C","FREX01471389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":68.93615,"d":"68.936"},{"v":0.278511,"d":"0.28"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2510H200360P","FREX01471397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":68.93615,"d":"68.936"},{"v":-0.725387,"d":"-0.73"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"C",100,"American","POWL1 2510H200370C","FREX01471405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":68.83491,"d":"68.835"},{"v":0.247104,"d":"0.25"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"P",100,"American","POWL1 2510H200370P","FREX01471413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":68.83491,"d":"68.835"},{"v":-0.757268,"d":"-0.76"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2510H200380C","FREX01471421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":68.83245,"d":"68.832"},{"v":0.217893,"d":"0.22"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2510H200380P","FREX01471439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":68.83245,"d":"68.832"},{"v":-0.786954,"d":"-0.79"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2510H200390C","FREX01471447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":0.193341,"d":"0.19"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"P",100,"American","POWL1 2510H200390P","FREX01471454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":-0.81199,"d":"-0.81"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2510H200400C","FREX01471462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":0.168788,"d":"0.17"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2510H200400P","FREX01471470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":-0.837136,"d":"-0.84"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2510H200410C","FREX01522025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":0.148886,"d":"0.15"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2510H200410P","FREX01522033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":-0.857507,"d":"-0.86"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2510H200420C","FREX01471488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,7,{"v":68.83243,"d":"68.832"},{"v":0.130395,"d":"0.13"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2510H200420P","FREX01471496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":-0.876592,"d":"-0.88"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2510H200440C","FREX01471504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":0.099137,"d":"0.10"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2510H200440P","FREX01471512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":-0.90901,"d":"-0.91"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2510H200460C","FREX01506671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":0.073653,"d":"0.07"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2510H200460P","FREX01506689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":-0.935774,"d":"-0.94"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2510H200480C","FREX01506697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":0.055658,"d":"0.06"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2510H200480P","FREX01506705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":-0.955153,"d":"-0.96"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2510H200500C","FREX01506713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":0.041444,"d":"0.04"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2510H200500P","FREX01506721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":-0.970761,"d":"-0.97"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2510H200520C","FREX01506739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":0.029828,"d":"0.03"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2510H200520P","FREX01506747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":-0.98394,"d":"-0.98"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2510H200540C","FREX01506754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":0.022567,"d":"0.02"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2510H200540P","FREX01506762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":68.83243,"d":"68.832"},{"v":-0.99278,"d":"-0.99"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":109.27657,"d":"109.277"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.27657,"d":"109.277"},{"v":0,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":109.27657,"d":"109.277"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.27657,"d":"109.277"},{"v":-2e-06,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":109.27655,"d":"109.277"},{"v":0.999811,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.27655,"d":"109.277"},{"v":-0.000289,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":109.27584,"d":"109.276"},{"v":0.997597,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.27584,"d":"109.276"},{"v":-0.002507,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":109.26949,"d":"109.269"},{"v":0.990754,"d":"0.99"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":109.26949,"d":"109.269"},{"v":-0.009364,"d":"-0.01"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":109.23975,"d":"109.240"},{"v":0.976918,"d":"0.98"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":109.23975,"d":"109.240"},{"v":-0.02322,"d":"-0.02"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,15,{"v":108.70229,"d":"108.702"},{"v":0.913848,"d":"0.91"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":108.70229,"d":"108.702"},{"v":-0.086442,"d":"-0.09"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":109.38732,"d":"109.387"},{"v":0.859234,"d":"0.86"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,52,{"v":109.38732,"d":"109.387"},{"v":-0.141209,"d":"-0.14"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,10,{"v":106.80957,"d":"106.810"},{"v":0.821332,"d":"0.82"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,210,{"v":106.80957,"d":"106.810"},{"v":-0.179267,"d":"-0.18"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":102.62919,"d":"102.629"},{"v":0.780938,"d":"0.78"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":102.62919,"d":"102.629"},{"v":-0.219832,"d":"-0.22"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":99.41708,"d":"99.417"},{"v":0.736388,"d":"0.74"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":99.41708,"d":"99.417"},{"v":-0.264602,"d":"-0.26"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":95.14421,"d":"95.144"},{"v":0.712913,"d":"0.71"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":95.14421,"d":"95.144"},{"v":-0.28822,"d":"-0.29"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":94.1391,"d":"94.139"},{"v":0.688386,"d":"0.69"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":94.1391,"d":"94.139"},{"v":-0.312942,"d":"-0.31"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":90.57215,"d":"90.572"},{"v":0.637042,"d":"0.64"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":90.57215,"d":"90.572"},{"v":-0.3646,"d":"-0.36"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,11,{"v":85.63582,"d":"85.636"},{"v":0.580836,"d":"0.58"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":85.63582,"d":"85.636"},{"v":-0.421323,"d":"-0.42"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":84.32505,"d":"84.325"},{"v":0.527508,"d":"0.53"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,3,{"v":84.32505,"d":"84.325"},{"v":-0.475156,"d":"-0.48"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,30,{"v":81.74214,"d":"81.742"},{"v":0.472537,"d":"0.47"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":81.74214,"d":"81.742"},{"v":-0.530768,"d":"-0.53"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":80.7238,"d":"80.724"},{"v":0.44543,"d":"0.45"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,2,{"v":80.7238,"d":"80.724"},{"v":-0.558244,"d":"-0.56"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,54,{"v":79.73505,"d":"79.735"},{"v":0.417676,"d":"0.42"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":79.73505,"d":"79.735"},{"v":-0.586467,"d":"-0.59"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":82.27034,"d":"82.270"},{"v":0.384173,"d":"0.38"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":82.27034,"d":"82.270"},{"v":-0.620366,"d":"-0.62"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,2,{"v":83.21498,"d":"83.215"},{"v":0.347231,"d":"0.35"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":83.21498,"d":"83.215"},{"v":-0.65798,"d":"-0.66"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":83.59091,"d":"83.591"},{"v":0.313376,"d":"0.31"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":83.59091,"d":"83.591"},{"v":-0.69247,"d":"-0.69"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,2,{"v":83.68838,"d":"83.688"},{"v":0.281166,"d":"0.28"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":83.68838,"d":"83.688"},{"v":-0.725462,"d":"-0.73"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,7,{"v":83.70128,"d":"83.701"},{"v":0.264927,"d":"0.26"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,6,{"v":83.70128,"d":"83.701"},{"v":-0.742156,"d":"-0.74"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,50,{"v":83.70634,"d":"83.706"},{"v":0.250441,"d":"0.25"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,1,{"v":83.70634,"d":"83.706"},{"v":-0.756987,"d":"-0.76"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":83.70884,"d":"83.709"},{"v":0.225218,"d":"0.23"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,1,{"v":83.70884,"d":"83.709"},{"v":-0.783043,"d":"-0.78"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,29,{"v":83.70911,"d":"83.709"},{"v":0.199987,"d":"0.20"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,10,{"v":83.70911,"d":"83.709"},{"v":-0.809239,"d":"-0.81"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":83.70914,"d":"83.709"},{"v":0.150799,"d":"0.15"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,35,{"v":83.70914,"d":"83.709"},{"v":-0.860777,"d":"-0.86"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":83.70914,"d":"83.709"},{"v":0.113407,"d":"0.11"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,3,{"v":83.70914,"d":"83.709"},{"v":-0.900699,"d":"-0.90"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":83.70914,"d":"83.709"},{"v":0.084446,"d":"0.08"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":83.70914,"d":"83.709"},{"v":-0.932434,"d":"-0.93"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,12,{"v":83.70914,"d":"83.709"},{"v":0.06287,"d":"0.06"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,13,{"v":83.70914,"d":"83.709"},{"v":-0.957089,"d":"-0.96"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":83.70914,"d":"83.709"},{"v":0.048003,"d":"0.05"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":83.70914,"d":"83.709"},{"v":-0.97507,"d":"-0.98"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,13,{"v":83.70914,"d":"83.709"},{"v":0.035428,"d":"0.04"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":83.70914,"d":"83.709"},{"v":-0.990952,"d":"-0.99"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":83.70914,"d":"83.709"},{"v":0.027279,"d":"0.03"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,4,{"v":83.70914,"d":"83.709"},{"v":-0.998833,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,17,{"v":83.70914,"d":"83.709"},{"v":0.020342,"d":"0.02"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":83.70914,"d":"83.709"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":83.70914,"d":"83.709"},{"v":0.011693,"d":"0.01"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":83.70914,"d":"83.709"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.70914,"d":"83.709"},{"v":0.004154,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,6,{"v":83.70914,"d":"83.709"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":83.70914,"d":"83.709"},{"v":0.001501,"d":"0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},0,0,0,0,0,0,{"v":83.70914,"d":"83.709"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":108.68073,"d":"108.681"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.68073,"d":"108.681"},{"v":-2e-06,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":108.68073,"d":"108.681"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.68073,"d":"108.681"},{"v":-0.000129,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":108.68073,"d":"108.681"},{"v":0.99767,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.68073,"d":"108.681"},{"v":-0.002503,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":108.68073,"d":"108.681"},{"v":0.989954,"d":"0.99"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":108.68073,"d":"108.681"},{"v":-0.010237,"d":"-0.01"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,1,{"v":108.68073,"d":"108.681"},{"v":0.976244,"d":"0.98"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":108.68073,"d":"108.681"},{"v":-0.023993,"d":"-0.02"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,4,{"v":108.68073,"d":"108.681"},{"v":0.956334,"d":"0.96"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":108.68073,"d":"108.681"},{"v":-0.043966,"d":"-0.04"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":112.69338,"d":"112.693"},{"v":0.887004,"d":"0.89"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":112.69338,"d":"112.693"},{"v":-0.113583,"d":"-0.11"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":107.01966,"d":"107.020"},{"v":0.843611,"d":"0.84"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":107.01966,"d":"107.020"},{"v":-0.157238,"d":"-0.16"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,10,{"v":104.00457,"d":"104.005"},{"v":0.81157,"d":"0.81"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":104.00457,"d":"104.005"},{"v":-0.18949,"d":"-0.19"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":99.05758,"d":"99.058"},{"v":0.77759,"d":"0.78"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":99.05758,"d":"99.058"},{"v":-0.223745,"d":"-0.22"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":95.86703,"d":"95.867"},{"v":0.741003,"d":"0.74"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":95.86703,"d":"95.867"},{"v":-0.26064,"d":"-0.26"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,49,{"v":94.35478,"d":"94.355"},{"v":0.721906,"d":"0.72"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,5,{"v":94.35478,"d":"94.355"},{"v":-0.279976,"d":"-0.28"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":92.02516,"d":"92.025"},{"v":0.702197,"d":"0.70"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":92.02516,"d":"92.025"},{"v":-0.299862,"d":"-0.30"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":87.15808,"d":"87.158"},{"v":0.659632,"d":"0.66"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":87.15808,"d":"87.158"},{"v":-0.342905,"d":"-0.34"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,1,{"v":85.22073,"d":"85.221"},{"v":0.61799,"d":"0.62"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,2,{"v":85.22073,"d":"85.221"},{"v":-0.385134,"d":"-0.39"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,1,{"v":81.52463,"d":"81.525"},{"v":0.572628,"d":"0.57"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":81.52463,"d":"81.525"},{"v":-0.431169,"d":"-0.43"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":80.5404,"d":"80.540"},{"v":0.530931,"d":"0.53"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":80.5404,"d":"80.540"},{"v":-0.473634,"d":"-0.47"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":80.04086,"d":"80.041"},{"v":0.511762,"d":"0.51"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,104,{"v":80.04086,"d":"80.041"},{"v":-0.493141,"d":"-0.49"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":78.99194,"d":"78.992"},{"v":0.490557,"d":"0.49"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":78.99194,"d":"78.992"},{"v":-0.514776,"d":"-0.51"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":77.5231,"d":"77.523"},{"v":0.448678,"d":"0.45"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,27,{"v":77.5231,"d":"77.523"},{"v":-0.557693,"d":"-0.56"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":76.71144,"d":"76.711"},{"v":0.412676,"d":"0.41"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,15,{"v":76.71144,"d":"76.711"},{"v":-0.594584,"d":"-0.59"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":75.99321,"d":"75.993"},{"v":0.377551,"d":"0.38"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":75.99321,"d":"75.993"},{"v":-0.630798,"d":"-0.63"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":75.75502,"d":"75.755"},{"v":0.345437,"d":"0.35"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,1,{"v":75.75502,"d":"75.755"},{"v":-0.663971,"d":"-0.66"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":74.97939,"d":"74.979"},{"v":0.328746,"d":"0.33"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,2,{"v":74.97939,"d":"74.979"},{"v":-0.681321,"d":"-0.68"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":74.22115,"d":"74.221"},{"v":0.311727,"d":"0.31"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,1,{"v":74.22115,"d":"74.221"},{"v":-0.699071,"d":"-0.70"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":73.98522,"d":"73.985"},{"v":0.283657,"d":"0.28"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,2,{"v":73.98522,"d":"73.985"},{"v":-0.728468,"d":"-0.73"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,20,{"v":74.69427,"d":"74.694"},{"v":0.263165,"d":"0.26"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,6,{"v":74.69427,"d":"74.694"},{"v":-0.749879,"d":"-0.75"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,21,{"v":74.69427,"d":"74.694"},{"v":0.212279,"d":"0.21"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,3,{"v":74.69427,"d":"74.694"},{"v":-0.804051,"d":"-0.80"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,35,{"v":74.69427,"d":"74.694"},{"v":0.17212,"d":"0.17"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,59,{"v":74.69427,"d":"74.694"},{"v":-0.84757,"d":"-0.85"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,4,{"v":74.69427,"d":"74.694"},{"v":0.137663,"d":"0.14"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":74.69427,"d":"74.694"},{"v":-0.885691,"d":"-0.89"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":74.69427,"d":"74.694"},{"v":0.111952,"d":"0.11"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,2,{"v":74.69427,"d":"74.694"},{"v":-0.915419,"d":"-0.92"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":74.69427,"d":"74.694"},{"v":0.090399,"d":"0.09"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":74.69427,"d":"74.694"},{"v":-0.941051,"d":"-0.94"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":74.69427,"d":"74.694"},{"v":0.073475,"d":"0.07"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":74.69427,"d":"74.694"},{"v":-0.96253,"d":"-0.96"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":74.69427,"d":"74.694"},{"v":0.048967,"d":"0.05"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,1,{"v":74.69427,"d":"74.694"},{"v":-0.993768,"d":"-0.99"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,709,{"v":74.69427,"d":"74.694"},{"v":0.032952,"d":"0.03"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":74.69427,"d":"74.694"},{"v":-1,"d":"-1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":109.04465,"d":"109.045"},{"v":1,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.04465,"d":"109.045"},{"v":-4.3e-05,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":109.04465,"d":"109.045"},{"v":0.999582,"d":"1.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.04465,"d":"109.045"},{"v":-0.00065,"d":"-0.00"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":109.04465,"d":"109.045"},{"v":0.99416,"d":"0.99"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":109.04465,"d":"109.045"},{"v":-0.006089,"d":"-0.01"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":109.04465,"d":"109.045"},{"v":0.98231,"d":"0.98"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":109.04465,"d":"109.045"},{"v":-0.017974,"d":"-0.02"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":109.04465,"d":"109.045"},{"v":0.964973,"d":"0.96"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":109.04465,"d":"109.045"},{"v":-0.035394,"d":"-0.04"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,9,{"v":109.04388,"d":"109.044"},{"v":0.943764,"d":"0.94"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":109.04388,"d":"109.044"},{"v":-0.056711,"d":"-0.06"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,1,{"v":109.00026,"d":"109.000"},{"v":0.881237,"d":"0.88"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":109.00026,"d":"109.000"},{"v":-0.11965,"d":"-0.12"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":103.52302,"d":"103.523"},{"v":0.84112,"d":"0.84"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":103.52302,"d":"103.523"},{"v":-0.160077,"d":"-0.16"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,10,{"v":99.83727,"d":"99.837"},{"v":0.812374,"d":"0.81"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,2,{"v":99.83727,"d":"99.837"},{"v":-0.189144,"d":"-0.19"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":94.98341,"d":"94.983"},{"v":0.78141,"d":"0.78"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":94.98341,"d":"94.983"},{"v":-0.220411,"d":"-0.22"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,5,{"v":92.95572,"d":"92.956"},{"v":0.749326,"d":"0.75"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":92.95572,"d":"92.956"},{"v":-0.252916,"d":"-0.25"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":88.22232,"d":"88.222"},{"v":0.730211,"d":"0.73"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,56,{"v":88.22232,"d":"88.222"},{"v":-0.272319,"d":"-0.27"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":86.96884,"d":"86.969"},{"v":0.71305,"d":"0.71"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":86.96884,"d":"86.969"},{"v":-0.289696,"d":"-0.29"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":85.37565,"d":"85.376"},{"v":0.678439,"d":"0.68"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":85.37565,"d":"85.376"},{"v":-0.32483,"d":"-0.32"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.86,5,0,1,{"v":1500,"d":"1,500"},450,6,{"v":84.15413,"d":"84.154"},{"v":0.643731,"d":"0.64"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":84.15413,"d":"84.154"},{"v":-0.360189,"d":"-0.36"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":81.67697,"d":"81.677"},{"v":0.607297,"d":"0.61"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":81.67697,"d":"81.677"},{"v":-0.397305,"d":"-0.40"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":78.72681,"d":"78.727"},{"v":0.567138,"d":"0.57"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":78.72681,"d":"78.727"},{"v":-0.438427,"d":"-0.44"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,10,{"v":77.26531,"d":"77.265"},{"v":0.531622,"d":"0.53"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,1,{"v":77.26531,"d":"77.265"},{"v":-0.474821,"d":"-0.47"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":76.15468,"d":"76.155"},{"v":0.497502,"d":"0.50"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,1,{"v":76.15468,"d":"76.155"},{"v":-0.509919,"d":"-0.51"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":75.55379,"d":"75.554"},{"v":0.464403,"d":"0.46"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":75.55379,"d":"75.554"},{"v":-0.544152,"d":"-0.54"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":74.52737,"d":"74.527"},{"v":0.433218,"d":"0.43"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":74.52737,"d":"74.527"},{"v":-0.576402,"d":"-0.58"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":75.07867,"d":"75.079"},{"v":0.409611,"d":"0.41"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":75.07867,"d":"75.079"},{"v":-0.600965,"d":"-0.60"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":75.07867,"d":"75.079"},{"v":0.383583,"d":"0.38"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":75.07867,"d":"75.079"},{"v":-0.628192,"d":"-0.63"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":75.07867,"d":"75.079"},{"v":0.3602,"d":"0.36"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":75.07867,"d":"75.079"},{"v":-0.652633,"d":"-0.65"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":75.07867,"d":"75.079"},{"v":0.339469,"d":"0.34"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":75.07867,"d":"75.079"},{"v":-0.674524,"d":"-0.67"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":75.07867,"d":"75.079"},{"v":0.248761,"d":"0.25"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":75.07867,"d":"75.079"},{"v":-0.771814,"d":"-0.77"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,6,{"v":75.07867,"d":"75.079"},{"v":0.183414,"d":"0.18"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":75.07867,"d":"75.079"},{"v":-0.844611,"d":"-0.84"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,5,{"v":75.07867,"d":"75.079"},{"v":0.13634,"d":"0.14"}]
["2025-08-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":75.07867,"d":"75.079"},{"v":-0.899725,"d":"-0.90"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]